Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.152,73 -526,06 (-0,88%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 17.35 | 0.00 | - | - | 2 | 60.00 | 0.35 | 0.00 | - | 2 | 6 |
| 13.63 | 0.00 | - | - | 8 | 65.00 | 0.13 | 0.00 | - | 1 | 29 |
| 9.79 | 0.00 | - | 2 | 6 | 70.00 | 0.30 | 0.00 | - | 68 | 188 |
| 8.30 | 0.00 | - | 4 | 20 | 72.50 | 1.20 | 0.00 | - | 35 | 51 |
| 7.00 | 0.00 | - | 1 | 18 | 75.00 | 0.65 | 0.00 | - | 1 | 101 |
| 4.50 | 0.00 | - | 1 | 32 | 77.50 | 1.25 | 0.00 | - | 1 | 107 |
| 4.00 | -0.50 | -11.11% | 12 | 81 | 80.00 | 2.00 | 0.00 | - | 1 | 162 |
| 2.80 | 0.00 | - | 1 | 56 | 82.50 | 3.20 | +0.07 | +2.24% | 10 | 57 |
| 1.64 | 0.00 | - | 4 | 352 | 85.00 | 6.50 | 0.00 | - | 1 | 5 |
| 0.88 | 0.00 | - | 112 | 315 | 87.50 | 8.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 16 | 381 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 85 | 95.00 | 13.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
