Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.051,83 -66,49 (-0,37%) Euro Stoxx 50
4.960,93 -20,16 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.319,20 -38,50 (-1,63%) EUR/USD
1,0697 -0,0028 (-0,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 25.00% |
| WEC240719C00060000 | 2024-02-09 2:59PM EDT | 60.00 | 17.35 | 20.40 | 24.10 | 0.00 | - | - | 2 | 60.64% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 0.00% |
| WEC240719C00075000 | 2024-03-22 2:56PM EDT | 75.00 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 32.63% |
| WEC240719C00077500 | 2024-04-18 10:05AM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WEC240719C00080000 | 2024-04-26 2:39PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 0.00% |
| WEC240719C00082500 | 2024-04-25 10:07AM EDT | 82.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WEC240719C00085000 | 2024-04-24 10:34AM EDT | 85.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 1.56% |
| WEC240719C00087500 | 2024-04-24 10:49AM EDT | 87.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 112 | 315 | 3.13% |
| WEC240719C00090000 | 2024-04-24 1:48PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 3.13% |
| WEC240719C00095000 | 2024-04-22 3:30PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 23.93% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 38.48% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 43.70% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.54% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-01-19 10:33AM EDT | 45.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 85.16% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 62.70% |
| WEC240719P00060000 | 2024-03-25 1:50PM EDT | 60.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 50.93% |
| WEC240719P00065000 | 2024-04-29 11:30AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 6.25% |
| WEC240719P00072500 | 2024-04-12 1:23PM EDT | 72.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 6.25% |
| WEC240719P00075000 | 2024-04-24 3:45PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| WEC240719P00077500 | 2024-04-26 12:11PM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| WEC240719P00080000 | 2024-04-25 9:58AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
| WEC240719P00082500 | 2024-04-26 3:37PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.20% |
| WEC240719P00085000 | 2024-04-12 9:50AM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WEC240719P00087500 | 2024-04-11 10:15AM EDT | 87.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 61.13% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 63.81% |
