Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.244,92 +2.067,56 (+3,62%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.50 | 0.25 | 0.00 | - | 1 | 4 |
| 7.84 | 0.00 | - | - | 1 | 75.00 | 0.20 | -0.18 | -47.37% | 1 | 4 |
| - | - | - | - | - | 77.50 | 0.70 | 0.00 | - | 1 | 75 |
| 3.80 | 0.00 | - | - | 3 | 80.00 | 0.96 | -0.19 | -16.52% | 19 | 1,640 |
| 2.10 | 0.00 | - | 13 | 39 | 82.50 | 1.95 | +0.10 | +5.41% | 89 | 39 |
| 1.05 | 0.00 | - | 17 | 102 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 21 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 90.00 | - | - | - | - | - |
