Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.032,75 +148,49 (+0,38%) Bitcoin EUR
57.992,99 -840,86 (-1,43%) CMC Crypto 200
1.327,08 +32,41 (+2,50%) Nasdaq Compositive
16.286,09 -46,46 (-0,28%) S&P 500
5.184,86 -2,84 (-0,05%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 9.80 | 10.10 | 0.00 | - | - | 1 | 24.22% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 80.00 | 3.80 | 4.00 | 5.30 | 0.00 | - | - | 3 | 17.04% |
| WEC240621C00082500 | 2024-05-07 2:47PM EDT | 82.50 | 2.30 | 3.10 | 3.30 | 0.00 | - | 92 | 129 | 15.99% |
| WEC240621C00085000 | 2024-05-08 2:44PM EDT | 85.00 | 1.75 | 1.65 | 1.70 | +0.70 | +66.67% | 2 | 110 | 14.78% |
| WEC240621C00087500 | 2024-05-08 2:06PM EDT | 87.50 | 0.65 | 0.65 | 0.75 | +0.32 | +96.97% | 8 | 24 | 14.56% |
| WEC240621C00090000 | 2024-05-08 11:11AM EDT | 90.00 | 0.20 | 0.20 | 0.30 | +0.08 | +66.67% | 11 | 19 | 14.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-05-08 2:45PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 2 | 33.79% |
| WEC240621P00072500 | 2024-04-29 11:30AM EDT | 72.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 32.72% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 24.95% |
| WEC240621P00077500 | 2024-05-08 2:14PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 75 | 20.75% |
| WEC240621P00080000 | 2024-05-08 2:14PM EDT | 80.00 | 0.50 | 0.45 | 0.55 | -0.55 | -52.38% | 2 | 1,657 | 18.82% |
| WEC240621P00082500 | 2024-05-08 11:00AM EDT | 82.50 | 1.20 | 0.95 | 1.10 | -0.35 | -22.58% | 2 | 179 | 17.73% |
