Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.434,53 +609,03 (+1,04%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 75.00 | 0.14 | -0.01 | -6.67% | 1 | 84 |
| 5.00 | 0.00 | - | 1 | 51 | 77.50 | 0.35 | -0.05 | -12.50% | 58 | 1,829 |
| 3.10 | 0.00 | - | 4 | 282 | 80.00 | 1.10 | +0.30 | +37.50% | 5 | 485 |
| 0.90 | -0.68 | -43.04% | 15 | 348 | 82.50 | 2.10 | +0.25 | +13.51% | 5 | 434 |
| 0.65 | 0.00 | - | 8 | 253 | 85.00 | 6.00 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 2 | 118 | 87.50 | 6.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 23.80 | 0.00 | - | 3 | 3 |
