Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00220000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 4.00 | 3.10 | 3.90 | 0.00 | - | 1 | 53 | 25.66% |
WDFC240719C00220000 | 2024-06-11 2:47PM EDT | 2024-07-19 | 10.25 | 12.00 | 13.10 | 0.00 | - | 5 | 9 | 45.27% |
WDFC240816C00220000 | 2024-06-10 10:50AM EDT | 2024-08-16 | 13.50 | 10.60 | 18.40 | 0.00 | - | 1 | 2 | 48.18% |
WDFC241115C00220000 | 2024-06-10 2:14PM EDT | 2024-11-15 | 18.60 | 16.80 | 25.40 | 0.00 | - | 1 | 6 | 43.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00220000 | 2024-06-12 12:06PM EDT | 2024-06-21 | 2.05 | 1.50 | 2.00 | 0.00 | - | 2 | 44 | 24.93% |
WDFC240719P00220000 | 2024-06-11 12:13PM EDT | 2024-07-19 | 12.00 | 10.00 | 10.80 | -0.90 | -6.98% | 2 | 30 | 43.49% |
WDFC240816P00220000 | 2024-06-07 3:23PM EDT | 2024-08-16 | 10.90 | 8.00 | 15.70 | 0.00 | - | 6 | 206 | 45.76% |
WDFC241115P00220000 | 2024-06-12 12:40PM EDT | 2024-11-15 | 16.33 | 14.40 | 18.70 | 0.00 | - | 1 | 2 | 34.42% |