Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00210000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 7.60 | 8.60 | 15.70 | 0.00 | - | - | 2 | 77.17% |
WDFC240719C00210000 | 2024-06-11 12:33PM EDT | 2024-07-19 | 15.32 | 17.40 | 19.30 | 0.00 | - | 1 | 4 | 47.64% |
WDFC240816C00210000 | 2024-06-11 3:03PM EDT | 2024-08-16 | 18.10 | 16.30 | 24.80 | 0.00 | - | 1 | 1 | 51.61% |
WDFC241115C00210000 | 2024-06-03 9:48AM EDT | 2024-11-15 | 32.70 | 23.20 | 28.70 | 0.00 | - | 3 | 5 | 40.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00210000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.65 | -0.85 | -70.83% | 1 | 45 | 37.35% |
WDFC240719P00210000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 6.40 | 5.60 | 7.00 | -1.32 | -17.10% | 2 | 16 | 45.68% |
WDFC240816P00210000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 5.75 | 3.50 | 12.00 | 0.00 | - | 10 | 39 | 48.75% |
WDFC241115P00210000 | 2024-06-10 11:17AM EDT | 2024-11-15 | 13.08 | 10.60 | 14.30 | 0.00 | - | 1 | 4 | 35.32% |