Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.729,10 +572,53 (+1,00%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC241115C00150000 | 2024-05-02 11:34AM EDT | 150.00 | 83.38 | 74.00 | 82.90 | 0.00 | - | 3 | 5 | 74.20% |
| WDFC241115C00190000 | 2024-06-25 11:12AM EDT | 190.00 | 38.99 | 33.50 | 42.30 | +1.74 | +4.67% | 2 | 2 | 50.08% |
| WDFC241115C00200000 | 2024-06-10 1:59PM EDT | 200.00 | 29.80 | 26.40 | 34.90 | 0.00 | - | - | 1 | 46.90% |
| WDFC241115C00210000 | 2024-06-24 12:54PM EDT | 210.00 | 26.70 | 21.00 | 25.70 | 0.00 | - | 2 | 5 | 39.45% |
| WDFC241115C00220000 | 2024-06-10 2:14PM EDT | 220.00 | 18.60 | 18.10 | 19.80 | 0.00 | - | 1 | 6 | 37.40% |
| WDFC241115C00230000 | 2024-06-06 12:18PM EDT | 230.00 | 20.10 | 12.40 | 17.20 | 0.00 | - | 1 | 2 | 40.09% |
| WDFC241115C00240000 | 2024-05-31 3:36PM EDT | 240.00 | 13.90 | 7.50 | 14.70 | 0.00 | - | 2 | 6 | 41.79% |
| WDFC241115C00250000 | 2024-05-23 12:18PM EDT | 250.00 | 14.90 | 5.10 | 11.00 | 0.00 | - | 1 | 10 | 40.14% |
| WDFC241115C00260000 | 2024-05-31 3:45PM EDT | 260.00 | 8.10 | 3.40 | 9.30 | 0.00 | - | 1 | 9 | 41.44% |
| WDFC241115C00270000 | 2024-06-25 11:12AM EDT | 270.00 | 4.98 | 2.45 | 8.60 | -0.02 | -0.40% | 1 | 8 | 44.21% |
| WDFC241115C00280000 | 2024-05-24 1:13PM EDT | 280.00 | 5.90 | 1.00 | 5.00 | 0.00 | - | 1 | 42 | 39.28% |
| WDFC241115C00290000 | 2024-05-24 12:36PM EDT | 290.00 | 4.85 | 1.45 | 5.70 | 0.00 | - | 1 | 104 | 44.59% |
| WDFC241115C00300000 | 2024-05-22 3:27PM EDT | 300.00 | 4.50 | 1.15 | 6.20 | 0.00 | - | 1 | 9 | 49.19% |
| WDFC241115C00310000 | 2024-02-07 4:56PM EDT | 310.00 | 15.40 | 8.00 | 14.30 | 0.00 | - | 1 | 0 | 64.54% |
| WDFC241115C00330000 | 2024-02-01 3:11PM EDT | 330.00 | 6.60 | 6.10 | 13.30 | 0.00 | - | - | 1 | 67.25% |
| WDFC241115C00340000 | 2024-04-17 10:02AM EDT | 340.00 | 1.99 | 0.50 | 5.70 | 0.00 | - | 1 | 0 | 50.26% |
| WDFC241115C00350000 | 2024-04-10 11:53AM EDT | 350.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.78% |
| WDFC241115C00360000 | 2024-04-16 9:51AM EDT | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.68% |
| WDFC241115C00370000 | 2024-04-10 12:25PM EDT | 370.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | - | 1 | 53.49% |
| WDFC241115C00380000 | 2024-03-08 10:30AM EDT | 380.00 | 2.65 | 0.90 | 4.60 | 0.00 | - | 1 | 1 | 57.39% |
| WDFC241115C00400000 | 2024-04-08 2:37PM EDT | 400.00 | 2.00 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 54.59% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC241115P00100000 | 2023-11-14 12:05PM EDT | 100.00 | 1.00 | 0.75 | 10.00 | 0.00 | - | - | 2 | 105.09% |
| WDFC241115P00105000 | 2024-04-26 1:12PM EDT | 105.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 50 | 55 | 79.18% |
| WDFC241115P00110000 | 2023-11-30 2:38PM EDT | 110.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 91.24% |
| WDFC241115P00115000 | 2023-10-11 3:55PM EDT | 115.00 | 2.10 | 0.40 | 4.00 | 0.00 | - | 1 | 1 | 70.33% |
| WDFC241115P00120000 | 2023-11-21 4:57PM EDT | 120.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 81.71% |
| WDFC241115P00145000 | 2024-01-29 11:28AM EDT | 145.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.88% |
| WDFC241115P00150000 | 2024-05-02 11:34AM EDT | 150.00 | 1.09 | 0.60 | 4.80 | 0.00 | - | 3 | 7 | 57.10% |
| WDFC241115P00155000 | 2024-05-02 1:29PM EDT | 155.00 | 1.63 | 0.70 | 6.00 | 0.00 | - | - | 1 | 57.74% |
| WDFC241115P00160000 | 2024-06-10 3:42PM EDT | 160.00 | 2.28 | 0.25 | 6.00 | 0.00 | - | 1 | 2 | 53.96% |
| WDFC241115P00165000 | 2024-06-06 12:33PM EDT | 165.00 | 2.93 | 0.75 | 6.40 | 0.00 | - | - | 1 | 51.51% |
| WDFC241115P00170000 | 2024-01-25 12:09PM EDT | 170.00 | 1.60 | 0.70 | 6.60 | 0.00 | - | 1 | 1 | 48.42% |
| WDFC241115P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 4.16 | 1.90 | 4.60 | 0.00 | - | 1 | 13 | 38.82% |
| WDFC241115P00180000 | 2024-05-30 1:55PM EDT | 180.00 | 3.90 | 1.65 | 8.50 | 0.00 | - | 1 | 128 | 46.15% |
| WDFC241115P00185000 | 2024-06-12 11:21AM EDT | 185.00 | 4.88 | 3.80 | 6.30 | 0.00 | - | 1 | 14 | 36.80% |
| WDFC241115P00190000 | 2024-06-11 1:21PM EDT | 190.00 | 7.20 | 4.40 | 7.30 | 0.00 | - | 1 | 1,018 | 35.72% |
| WDFC241115P00195000 | 2024-06-03 12:09PM EDT | 195.00 | 6.40 | 6.50 | 8.80 | 0.00 | - | 2 | 14 | 35.46% |
| WDFC241115P00200000 | 2024-06-12 3:01PM EDT | 200.00 | 9.00 | 6.70 | 12.80 | 0.00 | - | 2 | 29 | 39.98% |
| WDFC241115P00210000 | 2024-06-10 11:17AM EDT | 210.00 | 13.08 | 11.30 | 14.20 | 0.00 | - | 1 | 4 | 34.12% |
| WDFC241115P00220000 | 2024-06-25 12:02PM EDT | 220.00 | 17.88 | 16.60 | 18.50 | +1.55 | +9.49% | 2 | 2 | 32.64% |
| WDFC241115P00230000 | 2024-06-05 12:04PM EDT | 230.00 | 18.67 | 22.10 | 24.10 | 0.00 | - | 1 | 502 | 32.00% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 240.00 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 20.00% |
| WDFC241115P00250000 | 2024-05-23 12:20PM EDT | 250.00 | 28.60 | 33.00 | 37.00 | 0.00 | - | 2 | 6 | 29.06% |
| WDFC241115P00260000 | 2024-05-02 11:34AM EDT | 260.00 | 39.13 | 38.30 | 44.80 | 0.00 | - | 3 | 5 | 27.86% |
| WDFC241115P00300000 | 2024-04-11 9:37AM EDT | 300.00 | 65.34 | 63.40 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
