Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
39.690,65 +517,50 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.668,83 +451,45 (+0,79%) CMC Crypto 200
1.280,95 +31,83 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00180000 | 2024-03-26 1:52PM EDT | 180.00 | 73.88 | 45.50 | 53.30 | 0.00 | - | 1 | 0 | 85.64% |
| WDFC240816C00190000 | 2024-06-10 1:32PM EDT | 190.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816C00200000 | 2024-06-10 1:59PM EDT | 200.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC240816C00210000 | 2024-06-25 11:09AM EDT | 210.00 | 17.45 | 0.00 | 0.00 | -0.75 | -4.12% | 2 | 0 | 0.00% |
| WDFC240816C00220000 | 2024-06-21 3:29PM EDT | 220.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDFC240816C00230000 | 2024-06-25 3:28PM EDT | 230.00 | 7.66 | 0.00 | 0.00 | -0.74 | -8.81% | 1 | 0 | 3.13% |
| WDFC240816C00240000 | 2024-06-05 11:42AM EDT | 240.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240816C00250000 | 2024-06-10 3:35PM EDT | 250.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240816C00260000 | 2024-06-25 2:03PM EDT | 260.00 | 1.99 | 0.00 | 0.00 | -0.01 | -0.50% | 6 | 0 | 12.50% |
| WDFC240816C00270000 | 2024-06-12 2:42PM EDT | 270.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240816C00280000 | 2024-05-21 10:02AM EDT | 280.00 | 3.00 | 0.55 | 3.70 | 0.00 | - | 1 | 6 | 50.29% |
| WDFC240816C00290000 | 2024-05-13 1:40PM EDT | 290.00 | 1.35 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 58.25% |
| WDFC240816C00300000 | 2024-04-08 3:58PM EDT | 300.00 | 10.00 | 0.95 | 2.60 | 0.00 | - | 1 | 28 | 57.37% |
| WDFC240816C00310000 | 2024-06-21 3:29PM EDT | 310.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240816C00320000 | 2024-04-08 12:31PM EDT | 320.00 | 6.20 | 0.35 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WDFC240816C00330000 | 2024-03-25 10:32AM EDT | 330.00 | 3.67 | 0.25 | 3.80 | 0.00 | - | 2 | 2 | 71.73% |
| WDFC240816C00350000 | 2024-06-18 1:55PM EDT | 350.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240816C00360000 | 2024-06-18 11:22AM EDT | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240816C00370000 | 2024-06-18 11:26AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240816C00380000 | 2024-06-18 1:41PM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240816C00390000 | 2024-06-18 2:00PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDFC240816C00400000 | 2024-06-24 1:31PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00160000 | 2024-04-12 10:29AM EDT | 160.00 | 1.87 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 62.11% |
| WDFC240816P00170000 | 2023-12-27 10:44AM EDT | 170.00 | 3.09 | 0.00 | 3.70 | 0.00 | - | - | 10 | 52.56% |
| WDFC240816P00175000 | 2024-05-07 11:30AM EDT | 175.00 | 1.78 | 0.80 | 2.35 | 0.00 | - | 4 | 5 | 51.37% |
| WDFC240816P00180000 | 2024-06-10 10:40AM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240816P00185000 | 2024-04-08 2:26PM EDT | 185.00 | 2.82 | 1.30 | 2.10 | 0.00 | - | 1 | 4 | 40.33% |
| WDFC240816P00190000 | 2024-06-12 9:47AM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240816P00195000 | 2024-06-25 2:22PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | +0.80 | +29.63% | 3 | 0 | 6.25% |
| WDFC240816P00200000 | 2024-06-25 2:41PM EDT | 200.00 | 4.50 | 0.00 | 0.00 | +0.85 | +23.29% | 1 | 0 | 6.25% |
| WDFC240816P00210000 | 2024-05-28 3:50PM EDT | 210.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDFC240816P00220000 | 2024-06-07 3:23PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDFC240816P00230000 | 2024-06-12 12:40PM EDT | 230.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816P00240000 | 2024-05-20 11:11AM EDT | 240.00 | 15.00 | 20.50 | 24.80 | 0.00 | - | 3 | 15 | 31.99% |
| WDFC240816P00250000 | 2024-06-07 3:23PM EDT | 250.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816P00260000 | 2024-06-25 11:40AM EDT | 260.00 | 43.50 | 0.00 | 0.00 | +4.00 | +10.13% | 2 | 0 | 0.00% |
| WDFC240816P00270000 | 2024-04-08 10:50AM EDT | 270.00 | 29.00 | 37.00 | 40.20 | 0.00 | - | 1 | 5 | 0.00% |
| WDFC240816P00300000 | 2024-01-24 2:39PM EDT | 300.00 | 45.00 | 38.00 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240816P00320000 | 2024-02-13 1:44PM EDT | 320.00 | 57.00 | 66.20 | 73.30 | 0.00 | - | 4 | 2 | 0.00% |
