Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 52 | 2024-05-10 | 18.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 3,381 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 409 | 2024-06-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 14 | 584 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 164 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
| 1.78 | 0.00 | - | 34 | 3,336 | 2024-09-20 | 20.00 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 4 | 154 | 2024-10-18 | 22.65 | 0.00 | - | 10 | 40 |
| 2.70 | 0.00 | - | 12 | 375 | 2024-11-15 | 23.00 | 0.00 | - | 8 | 8 |
| 4.20 | 0.00 | - | 1 | 1,076 | 2025-01-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 32 | 63 | 2025-02-21 | 21.15 | 0.00 | - | 1 | 15 |
| 6.90 | 0.00 | - | 2 | 392 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 14 | 2026-01-16 | 23.50 | 0.00 | - | 30 | 578 |
