Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.726,66 +3.394,93 (+6,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00090000 | 2024-04-03 3:43PM EDT | 2024-05-10 | 0.48 | 0.00 | 1.21 | 0.00 | - | 1 | 1 | 128.91% |
| WDC240517C00090000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.18 | 0.00 | - | 14 | 3,384 | 62.89% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.35 | 0.00 | - | - | 12 | 56.93% |
| WDC240621C00090000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.31 | 0.00 | - | 42 | 382 | 41.60% |
| WDC240719C00090000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.79 | 0.56 | 0.74 | 0.00 | - | 1 | 577 | 41.02% |
| WDC240816C00090000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 1.03 | 1.11 | 1.44 | 0.00 | - | 1 | 164 | 42.99% |
| WDC240920C00090000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 1.63 | 1.55 | 2.01 | 0.00 | - | 1 | 3,349 | 41.90% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 1.01 | 2.46 | 0.00 | - | 4 | 154 | 41.35% |
| WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 2.92 | 4.00 | 0.00 | - | 12 | 375 | 47.21% |
| WDC250117C00090000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 4.15 | 3.85 | 4.15 | +0.45 | +12.16% | 2 | 1,074 | 41.77% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.60 | 5.30 | 0.00 | - | 32 | 63 | 44.21% |
| WDC250620C00090000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.75 | 6.60 | 9.00 | 0.00 | - | 172 | 390 | 50.12% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 8.90 | 9.85 | 0.00 | - | 6 | 14 | 43.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 17.80 | 20.55 | 0.00 | - | - | 2 | 43.62% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 19.50 | 20.30 | 0.00 | - | - | 1 | 35.57% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 49.51% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 48.05% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 20.15 | 22.00 | 0.00 | - | 1 | 15 | 33.70% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 22.45 | 24.30 | 0.00 | - | 30 | 578 | 30.27% |
