Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.275,21 -629,56 (-1,24%) CMC Crypto 200
1.450,10 +11,22 (+0,78%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00085000 | 2021-11-19 10:45AM EST | 2021-12-03 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 2 | 271.09% |
| WDC211217C00085000 | 2021-11-29 10:06AM EST | 2021-12-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 11 | 50 | 92.58% |
| WDC220121C00085000 | 2021-11-30 2:04PM EST | 2022-01-21 | 0.29 | 0.09 | 0.35 | 0.00 | - | 3 | 775 | 59.47% |
| WDC220414C00085000 | 2021-12-01 2:40PM EST | 2022-04-14 | 1.14 | 0.81 | 1.06 | 0.00 | - | 3 | 54 | 50.37% |
| WDC220617C00085000 | 2021-11-23 12:56PM EST | 2022-06-17 | 1.91 | 1.36 | 1.70 | 0.00 | - | 3 | 50 | 49.24% |
| WDC220715C00085000 | 2021-11-19 2:49PM EST | 2022-07-15 | 1.57 | 1.64 | 2.25 | 0.00 | - | 5 | 5 | 50.56% |
| WDC230120C00085000 | 2021-11-30 1:31PM EST | 2023-01-20 | 3.80 | 3.40 | 4.10 | 0.00 | - | 1 | 241 | 46.89% |
| WDC240119C00085000 | 2021-12-01 10:34AM EST | 2024-01-19 | 8.00 | 4.50 | 8.45 | 0.00 | - | 10 | 204 | 48.31% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220121P00085000 | 2021-12-02 3:36PM EST | 2022-01-21 | 28.02 | 26.10 | 29.85 | -1.83 | -6.13% | 3 | 1,003 | 98.85% |
| WDC220414P00085000 | 2021-12-02 11:45AM EST | 2022-04-14 | 29.04 | 28.50 | 29.20 | +4.38 | +17.76% | 1 | 10 | 53.35% |
| WDC220617P00085000 | 2021-10-14 12:43PM EST | 2022-06-17 | 29.20 | 25.10 | 27.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC230120P00085000 | 2021-11-15 2:54PM EST | 2023-01-20 | 29.30 | 30.70 | 31.60 | 0.00 | - | 1 | 93 | 44.25% |
| WDC240119P00085000 | 2021-11-09 11:10AM EST | 2024-01-19 | 33.52 | 31.50 | 36.15 | 0.00 | - | 1 | 7 | 47.28% |
© 2021 Yahoo. Alle Rechte vorbehalten.
