Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.121,00 -156,63 (-0,26%) CMC Crypto 200
1.370,56 +57,94 (+4,41%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 5 | 819 | 2024-05-17 | - | - | - | - | - |
| 0.99 | +0.23 | +30.26% | 16 | 202 | 2024-06-21 | - | - | - | - | - |
| 1.74 | +0.40 | +29.85% | 126 | 266 | 2024-07-19 | - | - | - | - | - |
| 2.75 | +0.61 | +28.50% | 27 | 170 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 112 | 2024-09-20 | 15.65 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 27 | 142 | 2024-10-18 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1,000 | 1,082 | 2024-11-15 | 14.82 | 0.00 | - | - | 10 |
| 6.40 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 69 | 2025-02-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 9 | 2025-06-20 | - | - | - | - | - |
