Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00082500 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.21 | 0.00 | - | 5 | 816 | 52.44% |
WDC240621C00082500 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.89 | 0.74 | 0.83 | -0.10 | -10.10% | 3 | 215 | 37.60% |
WDC240719C00082500 | 2024-05-06 3:48PM EDT | 2024-07-19 | 1.74 | 1.49 | 1.62 | 0.00 | - | 126 | 323 | 38.18% |
WDC240816C00082500 | 2024-05-06 3:48PM EDT | 2024-08-16 | 2.75 | 2.49 | 2.65 | 0.00 | - | 27 | 197 | 40.69% |
WDC240920C00082500 | 2024-05-03 11:40AM EDT | 2024-09-20 | 3.20 | 3.35 | 3.50 | 0.00 | - | 1 | 112 | 40.50% |
WDC241018C00082500 | 2024-04-26 3:43PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.25 | 0.00 | - | 27 | 142 | 41.09% |
WDC241115C00082500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 4.35 | 5.00 | 5.20 | 0.00 | - | 1,000 | 1,082 | 42.77% |
WDC250117C00082500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 6.40 | 6.05 | 6.40 | 0.00 | - | 1 | 3 | 42.27% |
WDC250221C00082500 | 2024-04-29 10:15AM EDT | 2025-02-21 | 6.90 | 7.00 | 7.20 | 0.00 | - | - | 69 | 42.82% |
WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 9.25 | 9.55 | 0.00 | - | - | 9 | 43.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240920P00082500 | 2024-04-23 10:20AM EDT | 2024-09-20 | 15.65 | 12.45 | 12.70 | 0.00 | - | - | 1 | 32.34% |
WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 13.60 | 13.85 | 0.00 | - | - | 10 | 33.51% |