Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.354,79 -561,12 (-1,10%) CMC Crypto 200
1.450,10 +11,22 (+0,78%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00080000 | 2021-12-02 12:25PM EST | 2021-12-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 40 | 171.88% |
| WDC211217C00080000 | 2021-12-02 11:42AM EST | 2021-12-17 | 0.01 | 0.02 | 0.21 | -0.10 | -90.91% | 1 | 8,084 | 83.40% |
| WDC211223C00080000 | 2021-11-12 11:58AM EST | 2021-12-23 | 0.48 | 0.00 | 0.40 | 0.00 | - | 40 | 3 | 78.32% |
| WDC211231C00080000 | 2021-12-02 1:03PM EST | 2021-12-31 | 0.10 | 0.00 | 1.63 | -0.22 | -68.75% | 1 | 2 | 91.70% |
| WDC220121C00080000 | 2021-12-01 2:14PM EST | 2022-01-21 | 0.40 | 0.26 | 0.41 | 0.00 | - | 28 | 2,889 | 56.93% |
| WDC220414C00080000 | 2021-12-02 11:03AM EST | 2022-04-14 | 1.32 | 1.19 | 1.74 | -0.14 | -9.59% | 1 | 9,159 | 51.49% |
| WDC220617C00080000 | 2021-12-02 9:55AM EST | 2022-06-17 | 2.21 | 1.71 | 2.34 | -0.26 | -10.53% | 1 | 254 | 49.77% |
| WDC230120C00080000 | 2021-12-01 10:40AM EST | 2023-01-20 | 5.22 | 3.55 | 4.75 | 0.00 | - | 3 | 557 | 46.19% |
| WDC240119C00080000 | 2021-11-23 1:53PM EST | 2024-01-19 | 8.70 | 5.50 | 8.80 | 0.00 | - | 2 | 3 | 46.48% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211217P00080000 | 2021-12-02 11:45AM EST | 2021-12-17 | 23.33 | 21.75 | 24.10 | -2.20 | -8.62% | 1 | 6 | 134.72% |
| WDC220121P00080000 | 2021-12-01 10:43AM EST | 2022-01-21 | 20.80 | 21.65 | 24.45 | 0.00 | - | 90 | 1,720 | 82.30% |
| WDC220414P00080000 | 2021-11-04 9:03AM EST | 2022-04-14 | 25.40 | 23.55 | 24.50 | 0.00 | - | 19 | 20 | 51.37% |
| WDC220617P00080000 | 2021-10-29 9:53AM EST | 2022-06-17 | 27.91 | 22.95 | 24.95 | 0.00 | - | 1 | 2 | 46.23% |
| WDC230120P00080000 | 2021-11-03 1:21PM EST | 2023-01-20 | 27.30 | 26.55 | 27.35 | 0.00 | - | 4 | 74 | 44.16% |
© 2021 Yahoo. Alle Rechte vorbehalten.
