Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00077000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.21 | 0.08 | 0.24 | -0.53 | -71.62% | 339 | 108 | 133.98% |
WDC240503C00077000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.66 | 0.56 | 0.71 | -0.22 | -25.00% | 1,989 | 60 | 70.02% |
WDC240510C00077000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 1.37 | 0.12 | 1.35 | +0.20 | +17.09% | 4 | 357 | 53.86% |
WDC240531C00077000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 1.82 | 0.74 | 2.16 | +0.59 | +47.97% | 1 | 1 | 55.37% |