Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00073000 | 2024-04-26 3:54PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.91 | -98.91% | 338 | 1,625 | 28.52% |
WDC240503C00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.06 | 0.99 | 1.08 | -0.50 | -32.05% | 799 | 1,053 | 41.80% |
WDC240510C00073000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 1.48 | 1.56 | 1.73 | -0.47 | -24.10% | 219 | 222 | 42.21% |
WDC240524C00073000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 1.90 | 2.48 | 2.72 | -0.72 | -27.48% | 4 | 80 | 42.87% |
WDC240531C00073000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 2.60 | 2.61 | 3.10 | -0.20 | -7.14% | 17 | 112 | 42.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00073000 | 2024-04-26 10:14AM EDT | 2024-04-26 | 3.75 | 0.48 | 3.50 | -0.75 | -16.67% | 4 | 255 | 63.28% |
WDC240503P00073000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.52 | 2.53 | 2.66 | -2.58 | -50.59% | 32 | 28 | 40.28% |
WDC240510P00073000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.09 | 3.00 | 4.20 | -1.99 | -28.11% | 1 | 5 | 56.84% |
WDC240524P00073000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.96 | 3.80 | 4.10 | 0.00 | - | 1 | 19 | 39.62% |