Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.903,69 +51,42 (+0,13%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.177,53 +282,29 (+0,48%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:72.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00072000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 1.00 | 0.97 | 1.02 | -0.50 | -33.33% | 92 | 351 | 35.45% |
| WDC240517C00072000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 1.70 | 1.76 | 1.81 | -0.51 | -23.08% | 52 | 320 | 37.21% |
| WDC240524C00072000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 2.92 | 2.28 | 2.40 | 0.00 | - | 9 | 152 | 38.36% |
| WDC240531C00072000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 2.95 | 2.66 | 2.74 | -0.39 | -11.68% | 3 | 544 | 37.09% |
| WDC240607C00072000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 3.45 | 3.05 | 3.15 | +0.15 | +4.55% | 1 | 6 | 37.60% |
| WDC240614C00072000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 3.23 | 2.81 | 3.50 | 0.00 | - | 1 | 1 | 37.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00072000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 1.22 | 1.15 | 1.21 | +0.18 | +17.31% | 224 | 438 | 38.77% |
| WDC240517P00072000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 1.91 | 1.86 | 1.92 | +0.26 | +15.76% | 9 | 115 | 37.65% |
| WDC240524P00072000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 2.13 | 2.29 | 2.40 | 0.00 | - | 416 | 415 | 36.96% |
| WDC240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 3.30 | 2.63 | 2.72 | 0.00 | - | 20 | 23 | 35.62% |
| WDC240607P00072000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 2.87 | 2.93 | 3.05 | -1.68 | -36.92% | 1 | 18 | 35.38% |
