Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,06-1,85 (-2,50%)
Börsenschluss: 04:00PM EDT
71,57 -0,49 (-0,67%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.05-1.35-30.68%362,9742024-04-190.70+0.28+66.67%44703
4.67-0.93-16.61%38282024-04-262.29+0.25+12.25%59165
6.000.00-42322024-05-032.59+0.64+32.82%1080
5.700.00-22822024-05-103.000.00-1012
5.83-1.04-15.14%437,6282024-05-173.10+0.50+19.23%154,329
6.53+0.13+2.03%262024-05-243.72+3.72--1
7.20+7.20--32024-05-31-----
6.97-1.18-14.48%313,9712024-06-214.10+0.50+13.89%336762
8.01-0.99-11.00%41,0702024-07-194.90+0.68+16.11%61148
9.10-0.72-7.33%127782024-08-165.500.00-1994
11.170.00-12372024-09-206.20+0.30+5.08%1156
10.200.00-13232024-10-186.920.00-20233
11.75-1.05-8.20%14652024-11-1512.950.00-27
13.30+0.78+6.23%71,2292025-01-177.900.00-10287
14.250.00-11362025-02-218.700.00-18250
16.500.00-25182025-06-209.700.00-78
19.010.00-21,9372026-01-1610.900.00-11,395