Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
30.833,97 -1.760,38 (-5,40%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.01 | +2.04% | 188 | 277 | 2022-01-28 | 5.45 | 0.00 | - | 1 | 30 |
| 0.79 | 0.00 | - | 6 | 33 | 2022-02-04 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 15 | 2022-02-11 | 5.95 | 0.00 | - | 3 | 3 |
| 0.60 | -0.20 | -25.00% | 416 | 1,125 | 2022-02-18 | 12.43 | +3.43 | +38.11% | 3 | 70 |
| 1.10 | 0.00 | - | 26 | 2 | 2022-02-25 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 7 | 2022-03-04 | 10.02 | 0.00 | - | 8 | 18 |
| 1.78 | -0.10 | -5.32% | 9 | 3,021 | 2022-04-14 | 11.07 | 0.00 | - | 3 | 91 |
| 2.90 | -1.05 | -26.58% | 8 | 1,573 | 2022-06-17 | 14.65 | +1.75 | +13.57% | 29 | 63 |
| 3.27 | -1.22 | -27.17% | 8 | 156 | 2022-07-15 | 9.88 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 2 | 1,007 | 2023-01-20 | 13.54 | 0.00 | - | 50 | 1,969 |
| 10.00 | -1.50 | -13.04% | 9 | 56 | 2024-01-19 | 17.45 | 0.00 | - | 99 | 51 |
© 2022 Yahoo. Alle Rechte vorbehalten.
