Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 12 | 2022-07-08 | - | - | - | - | - |
0.03 | 0.00 | - | 16 | 8,294 | 2022-07-15 | 23.40 | 0.00 | - | 2 | 3 |
0.17 | 0.00 | - | 3 | 14 | 2022-07-22 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 4 | 2022-08-19 | 23.77 | 0.00 | - | 15 | 7 |
0.29 | 0.00 | - | 1 | 11 | 2022-09-16 | 20.63 | 0.00 | - | - | 1 |
0.30 | +0.04 | +15.38% | 6 | 522 | 2022-10-21 | 24.50 | 0.00 | - | 1 | 50 |
0.60 | -0.15 | -20.00% | 3 | 2,391 | 2023-01-20 | 28.30 | +2.30 | +8.85% | 11 | 2,004 |
2.70 | -0.65 | -19.40% | 14 | 319 | 2024-01-19 | 26.09 | 0.00 | - | 1 | 60 |