Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.024,68 -2.136,59 (-3,80%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00068000 | 2024-05-01 12:18PM EDT | 2024-05-03 | 3.80 | 2.63 | 2.97 | +0.80 | +26.67% | 7 | 269 | 54.39% |
| WDC240510C00068000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 3.83 | 3.30 | 3.45 | -0.27 | -6.59% | 4 | 27 | 42.48% |
| WDC240517C00068000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 4.40 | 3.80 | 3.95 | -0.18 | -3.93% | 52 | 334 | 41.90% |
| WDC240524C00068000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 4.25 | 4.30 | 5.45 | 0.00 | - | 1 | 5 | 57.54% |
| WDC240531C00068000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 8 | 42.24% |
| WDC240607C00068000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 5.70 | 4.85 | 5.10 | 0.00 | - | 1 | 6 | 41.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00068000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.17 | -0.15 | -50.00% | 36 | 884 | 37.31% |
| WDC240510P00068000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.47 | 0.69 | 0.75 | -0.43 | -47.78% | 12 | 27 | 37.65% |
| WDC240517P00068000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 1.65 | 1.12 | 1.20 | +0.34 | +25.95% | 25 | 224 | 37.50% |
| WDC240524P00068000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 2.25 | 1.51 | 1.67 | 0.00 | - | 4 | 16 | 38.77% |
| WDC240531P00068000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.50 | 1.73 | 1.94 | 0.00 | - | 11 | 123 | 37.67% |
| WDC240607P00068000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 3.30 | 1.97 | 2.23 | 0.00 | - | - | 2 | 37.45% |
