Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00067000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 3.86 | 2.99 | 5.15 | -0.14 | -3.50% | 358 | 794 | 187.89% |
WDC240503C00067000 | 2024-04-25 2:33PM EDT | 2024-05-03 | 4.52 | 4.15 | 4.45 | -0.33 | -6.80% | 50 | 220 | 72.51% |
WDC240510C00067000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 3.00 | 4.50 | 4.85 | -2.50 | -45.45% | 142 | 24 | 60.11% |
WDC240524C00067000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 3.81 | 4.20 | 5.60 | 0.00 | - | 1 | 0 | 55.71% |
WDC240531C00067000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 5.70 | 5.25 | 5.80 | +0.75 | +15.15% | 300 | 101 | 52.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00067000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.13 | 0.15 | 2.96 | -0.67 | -37.22% | 320 | 518 | 182.23% |
WDC240503P00067000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 1.74 | 1.69 | 2.75 | -0.48 | -21.62% | 68 | 609 | 81.88% |
WDC240510P00067000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 2.17 | 1.88 | 2.95 | -0.21 | -8.82% | 20 | 13 | 63.50% |
WDC240524P00067000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 2.62 | 2.34 | 4.60 | 0.00 | - | 3 | 5 | 59.86% |