Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.047,26 +129,98 (+0,73%) Euro Stoxx 50
4.971,95 +32,94 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.852,18 +545,35 (+0,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00065000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240503C00065000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 5.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WDC240510C00065000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240517C00065000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDC240621C00065000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 6,352 | 0.00% |
| WDC240719C00065000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240816C00065000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WDC240920C00065000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| WDC241115C00065000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00065000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 11 | 2,775 | 0.00% |
| WDC250221C00065000 | 2024-04-24 10:42AM EDT | 2025-02-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00065000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC260116C00065000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00065000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,268 | 1,941 | 25.00% |
| WDC240503P00065000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| WDC240510P00065000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 87 | 6.25% |
| WDC240517P00065000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 173 | 3,332 | 6.25% |
| WDC240531P00065000 | 2024-04-25 11:15AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WDC240621P00065000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 48 | 402 | 3.13% |
| WDC240719P00065000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 259 | 459 | 3.13% |
| WDC240816P00065000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240920P00065000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241018P00065000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
| WDC241115P00065000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250117P00065000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250221P00065000 | 2024-04-19 3:40PM EDT | 2025-02-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| WDC250620P00065000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 9.63 | 8.50 | 9.75 | 0.00 | - | 15 | 115 | 41.47% |
| WDC260116P00065000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
