Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
57,00 +0,05 (+0,09%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203C000650002021-12-02 3:27PM EST2021-12-030.030.010.04-0.01-25.00%8642085.16%
WDC211210C000650002021-12-02 9:37AM EST2021-12-100.150.100.18-0.05-25.00%1227254.69%
WDC211217C000650002021-12-02 3:30PM EST2021-12-170.380.330.42-0.12-24.00%557,24052.59%
WDC211223C000650002021-12-02 12:10PM EST2021-12-230.530.450.62-0.28-34.57%617150.00%
WDC211231C000650002021-12-02 2:53PM EST2021-12-310.830.620.95-0.42-33.60%228152.39%
WDC220107C000650002021-12-01 10:12AM EST2022-01-071.570.831.440.00-1950.64%
WDC220121C000650002021-12-02 3:53PM EST2022-01-211.521.271.58-0.19-11.11%1685,27649.71%
WDC220414C000650002021-12-02 3:44PM EST2022-04-143.733.504.20-0.28-6.98%742051.51%
WDC220617C000650002021-12-01 1:48PM EST2022-06-175.504.705.150.00-2020148.21%
WDC220715C000650002021-11-30 12:25PM EST2022-07-155.405.155.450.00-1546.83%
WDC230120C000650002021-12-02 11:58AM EST2023-01-207.927.808.35-1.48-15.74%3278146.59%
WDC240119C000650002021-12-01 3:05PM EST2024-01-1912.559.4013.600.00-124249.90%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000650002021-12-02 1:51PM EST2021-12-038.057.458.65+1.81+29.01%63250.00%
WDC211210P000650002021-12-02 1:51PM EST2021-12-108.166.859.35+0.58+7.65%668108.59%
WDC211217P000650002021-12-02 3:37PM EST2021-12-178.108.208.45+0.69+9.31%102,16553.61%
WDC211223P000650002021-12-02 9:44AM EST2021-12-238.668.309.00+0.89+11.45%12051.90%
WDC220121P000650002021-12-02 3:38PM EST2022-01-219.159.159.65+0.60+7.02%261,67650.00%
WDC220414P000650002021-12-02 11:45AM EST2022-04-1411.6711.4011.75+2.63+29.09%14147.75%
WDC220617P000650002021-11-26 11:02AM EST2022-06-1712.5012.4513.000.00-14547.01%
WDC220715P000650002021-11-22 9:59AM EST2022-07-1512.7513.0013.300.00--545.72%
WDC230120P000650002021-11-30 3:10PM EST2023-01-2015.3015.2015.950.00-13,79744.76%
WDC240119P000650002021-12-02 10:45AM EST2024-01-1919.0016.5520.15-2.60-12.04%21145.37%