Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,76 -700,62 (-1,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +0.35 | +4.83% | 2 | 1,622 | 2024-05-17 | 0.27 | -0.68 | -71.58% | 439 | 1,037 |
| 9.50 | +0.30 | +3.26% | 405 | 630 | 2024-06-21 | 1.05 | -0.56 | -34.78% | 35 | 1,824 |
| 10.30 | 0.00 | - | 7 | 3,014 | 2024-07-19 | 1.60 | -0.69 | -30.13% | 999 | 2,979 |
| 11.75 | 0.00 | - | 2 | 295 | 2024-08-16 | 2.90 | 0.00 | - | 96 | 178 |
| 12.00 | 0.00 | - | 3 | 42 | 2024-09-20 | 3.05 | -0.65 | -17.57% | 338 | 463 |
| 13.40 | +0.60 | +4.69% | 2 | 145 | 2024-10-18 | 4.10 | 0.00 | - | 37 | 90 |
| 13.40 | -0.40 | -2.90% | 7 | 66 | 2024-11-15 | 5.15 | 0.00 | - | 6 | 36 |
| 14.25 | 0.00 | - | 1 | 606 | 2025-01-17 | 5.01 | 0.00 | - | 1 | 1,224 |
| 17.50 | 0.00 | - | 1 | 118 | 2025-02-21 | 5.25 | 0.00 | - | 9 | 28 |
| 17.08 | 0.00 | - | 3 | 57 | 2025-06-20 | 7.20 | -0.15 | -2.04% | 2 | 763 |
| 21.20 | +2.46 | +13.13% | 5 | 13 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 19 |
