Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.076,45 +159,17 (+0,89%) Euro Stoxx 50
4.982,35 +43,34 (+0,88%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.587,28 +897,53 (+1,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 2 | 168 | 2024-04-26 | 0.11 | 0.00 | - | 2,591 | 2,077 |
| 9.85 | 0.00 | - | 8 | 13 | 2024-05-03 | 0.26 | 0.00 | - | 140 | 174 |
| 10.80 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.40 | 0.00 | - | 27 | 45 |
| 10.50 | 0.00 | - | 91 | 867 | 2024-05-17 | 0.53 | 0.00 | - | 33 | 1,646 |
| 10.08 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.71 | 0.00 | - | 1 | 2 |
| 12.89 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 11.28 | 0.00 | - | 5 | 781 | 2024-06-21 | 1.12 | 0.00 | - | 254 | 1,160 |
| 12.05 | 0.00 | - | 5 | 524 | 2024-07-19 | 1.56 | 0.00 | - | 117 | 404 |
| 12.35 | 0.00 | - | 3 | 353 | 2024-08-16 | 2.19 | 0.00 | - | 172 | 540 |
| 13.72 | 0.00 | - | 1 | 208 | 2024-09-20 | 2.89 | 0.00 | - | 63 | 541 |
| 14.60 | 0.00 | - | 6 | 264 | 2024-10-18 | 3.55 | 0.00 | - | 11 | 289 |
| 14.60 | 0.00 | - | 1 | 296 | 2024-11-15 | 4.08 | 0.00 | - | 1 | 499 |
| 15.35 | 0.00 | - | 1 | 2,089 | 2025-01-17 | 4.45 | 0.00 | - | 31 | 1,955 |
| 16.85 | 0.00 | - | 10 | 142 | 2025-02-21 | 5.65 | 0.00 | - | 114 | 387 |
| 14.60 | 0.00 | - | 7 | 355 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 39 |
| 22.00 | 0.00 | - | 4 | 345 | 2026-01-16 | 8.05 | 0.00 | - | 2 | 68 |
