Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,06-1,85 (-2,50%)
Börsenschluss: 04:00PM EDT
71,57 -0,49 (-0,67%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.65-0.98-7.19%506,9152024-04-190.03-0.01-25.00%2022,478
12.170.00-21672024-04-260.220.00-298
13.550.00-152024-05-030.34+0.03+9.68%311
13.580.00-1142024-05-100.440.00-13
13.35-0.45-3.26%551732024-05-170.56+0.12+27.27%11,273
-----2024-05-240.730.00-10
14.300.00-17672024-06-210.960.00-4996
14.55+0.75+5.43%55202024-07-191.57+0.03+1.95%11241
15.340.00-33412024-08-162.240.00-4516
15.140.00-22082024-09-202.65+0.10+3.92%2515
13.920.00-22672024-10-186.750.00-7258
18.200.00-22972024-11-153.400.00-1499
19.35-0.15-0.77%42,0962025-01-174.450.00-11,934
20.500.00-11522025-02-214.450.00-77291
21.550.00-13622025-06-205.800.00-114
24.100.00-53352026-01-166.900.00-366