Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
57,00 +0,05 (+0,09%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203C000600002021-12-02 3:38PM EST2021-12-030.100.100.13-0.24-70.59%4581,14055.27%
WDC211210C000600002021-12-02 3:44PM EST2021-12-100.750.470.67-0.17-18.48%12130849.12%
WDC211217C000600002021-12-02 3:54PM EST2021-12-171.201.141.25-0.30-20.00%2806,27950.88%
WDC211223C000600002021-12-02 3:26PM EST2021-12-231.611.071.73-0.10-5.85%11844952.64%
WDC211231C000600002021-12-02 10:20AM EST2021-12-312.041.572.33-1.21-37.23%316554.71%
WDC220121C000600002021-12-02 3:31PM EST2022-01-212.902.553.10-0.30-9.37%1175,00051.23%
WDC220414C000600002021-12-02 12:52PM EST2022-04-145.135.205.35-0.62-10.78%121,10448.05%
WDC220617C000600002021-12-02 3:34PM EST2022-06-176.706.356.70-0.45-6.29%2198847.58%
WDC220715C000600002021-12-01 2:55PM EST2022-07-157.906.757.200.00-21947.34%
WDC230120C000600002021-12-02 2:53PM EST2023-01-209.979.6010.25-0.73-6.82%481,05347.59%
WDC240119C000600002021-11-23 10:18AM EST2024-01-1915.2511.3015.150.00-118049.88%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000600002021-12-02 3:58PM EST2021-12-033.152.933.30+0.65+26.00%3419770.12%
WDC211210P000600002021-12-02 3:58PM EST2021-12-103.673.453.90+0.65+21.52%627255.18%
WDC211217P000600002021-12-02 3:34PM EST2021-12-174.003.904.40+1.00+33.33%281,34053.17%
WDC211223P000600002021-12-02 2:50PM EST2021-12-234.364.254.70+1.78+68.99%152851.12%
WDC211231P000600002021-12-02 3:42PM EST2021-12-314.604.405.40-0.15-3.16%39755.03%
WDC220121P000600002021-12-02 11:58AM EST2022-01-215.905.555.90+0.60+11.32%66,00848.24%
WDC220414P000600002021-12-01 12:28PM EST2022-04-146.557.858.300.00-241847.33%
WDC220617P000600002021-11-24 2:40PM EST2022-06-179.109.209.700.00-173747.30%
WDC220715P000600002021-11-19 1:45PM EST2022-07-159.809.5510.300.00-141447.64%
WDC230120P000600002021-12-01 3:54PM EST2023-01-2012.4511.8013.400.00-23,05248.04%
WDC240119P000600002021-10-29 8:44AM EST2024-01-1917.5513.3517.400.00-51647.41%