WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00060000 | 2023-05-26 12:51PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.17 | -0.04 | -50.00% | 1 | 405 | 90.43% |
| WDC230721C00060000 | 2023-05-22 11:00AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 94 | 51.95% |
| WDC231020C00060000 | 2023-05-26 11:40AM EDT | 2023-10-20 | 0.20 | 0.18 | 0.28 | +0.02 | +11.11% | 5 | 50 | 40.63% |
| WDC240119C00060000 | 2023-05-26 12:49PM EDT | 2024-01-19 | 0.67 | 0.65 | 1.00 | +0.13 | +24.07% | 1 | 1,807 | 43.65% |
| WDC240621C00060000 | 2023-05-26 10:13AM EDT | 2024-06-21 | 1.50 | 1.66 | 1.92 | +0.30 | +25.00% | 1 | 244 | 42.08% |
| WDC250117C00060000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.65 | +0.53 | +19.49% | 5 | 186 | 44.02% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00060000 | 2023-01-26 3:50PM EDT | 2023-06-16 | 16.65 | 20.70 | 21.15 | 0.00 | - | 2 | 0 | 135.64% |
| WDC230721P00060000 | 2023-01-31 11:09AM EDT | 2023-07-21 | 17.50 | 21.50 | 21.85 | 0.00 | - | - | 0 | 101.03% |
| WDC231020P00060000 | 2023-02-06 2:11PM EDT | 2023-10-20 | 18.20 | 21.95 | 22.25 | 0.00 | - | - | 0 | 67.60% |
| WDC240119P00060000 | 2023-02-13 4:44PM EDT | 2024-01-19 | 17.40 | 25.40 | 26.00 | 0.00 | - | 5 | 0 | 84.95% |
| WDC240621P00060000 | 2023-02-01 1:41PM EDT | 2024-06-21 | 19.00 | 21.20 | 21.95 | 0.00 | - | - | 3 | 40.02% |
| WDC250117P00060000 | 2023-04-25 2:28PM EDT | 2025-01-17 | 27.75 | 22.10 | 22.75 | 0.00 | - | 1 | 3 | 37.33% |
