Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.422,28 -299,45 (-0,59%) CMC Crypto 200
1.448,82 +9,94 (+0,69%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:57.50
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00057500 | 2021-12-02 3:45PM EST | 2021-12-03 | 0.64 | 0.31 | 0.74 | -0.54 | -45.76% | 358 | 589 | 58.59% |
| WDC211210C00057500 | 2021-12-02 3:45PM EST | 2021-12-10 | 1.65 | 1.22 | 1.95 | -0.65 | -28.26% | 6 | 427 | 51.51% |
| WDC211217C00057500 | 2021-12-02 3:59PM EST | 2021-12-17 | 2.00 | 1.94 | 2.10 | -0.53 | -20.95% | 185 | 2,104 | 49.51% |
| WDC220121C00057500 | 2021-12-02 2:53PM EST | 2022-01-21 | 3.75 | 3.70 | 3.85 | -1.45 | -27.88% | 26 | 1,339 | 48.34% |
| WDC220414C00057500 | 2021-12-02 3:23PM EST | 2022-04-14 | 6.30 | 6.10 | 6.35 | -0.33 | -4.98% | 64 | 1,980 | 48.04% |
| WDC220617C00057500 | 2021-12-02 12:30PM EST | 2022-06-17 | 7.58 | 7.35 | 7.70 | -0.87 | -10.30% | 1 | 114 | 47.64% |
| WDC230120C00057500 | 2021-12-02 11:22AM EST | 2023-01-20 | 10.88 | 9.65 | 11.60 | -0.22 | -1.98% | 5 | 214 | 49.33% |
| WDC240119C00057500 | 2021-11-12 11:45AM EST | 2024-01-19 | 16.50 | 12.20 | 16.05 | 0.00 | - | 1 | 21 | 50.02% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203P00057500 | 2021-12-02 3:26PM EST | 2021-12-03 | 0.96 | 0.73 | 1.11 | +0.67 | +231.03% | 23 | 548 | 47.66% |
| WDC211210P00057500 | 2021-12-02 3:26PM EST | 2021-12-10 | 1.96 | 0.66 | 3.15 | +1.19 | +154.55% | 9 | 12 | 80.03% |
| WDC211217P00057500 | 2021-12-02 2:56PM EST | 2021-12-17 | 2.56 | 2.46 | 2.59 | +0.81 | +46.29% | 33 | 1,155 | 48.24% |
| WDC220121P00057500 | 2021-12-02 3:36PM EST | 2022-01-21 | 4.17 | 4.20 | 4.35 | +0.27 | +6.92% | 15 | 4,463 | 47.75% |
| WDC220414P00057500 | 2021-12-01 10:14AM EST | 2022-04-14 | 5.20 | 6.55 | 6.80 | 0.00 | - | 2 | 681 | 47.31% |
| WDC220617P00057500 | 2021-11-30 12:25PM EST | 2022-06-17 | 7.40 | 7.80 | 8.15 | 0.00 | - | 6 | 429 | 47.06% |
| WDC230120P00057500 | 2021-12-01 12:14PM EST | 2023-01-20 | 9.90 | 10.85 | 11.30 | 0.00 | - | 3 | 3,200 | 45.75% |
© 2021 Yahoo. Alle Rechte vorbehalten.
