Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
56,35 -0,60 (-1,05%)
Nachbörse: 04:21PM EST
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203C000575002021-12-02 3:45PM EST2021-12-030.640.310.74-0.54-45.76%35858958.59%
WDC211210C000575002021-12-02 3:45PM EST2021-12-101.651.221.95-0.65-28.26%642751.51%
WDC211217C000575002021-12-02 3:59PM EST2021-12-172.001.942.10-0.53-20.95%1852,10449.51%
WDC220121C000575002021-12-02 2:53PM EST2022-01-213.753.703.85-1.45-27.88%261,33948.34%
WDC220414C000575002021-12-02 3:23PM EST2022-04-146.306.106.35-0.33-4.98%641,98048.04%
WDC220617C000575002021-12-02 12:30PM EST2022-06-177.587.357.70-0.87-10.30%111447.64%
WDC230120C000575002021-12-02 11:22AM EST2023-01-2010.889.6511.60-0.22-1.98%521449.33%
WDC240119C000575002021-11-12 11:45AM EST2024-01-1916.5012.2016.050.00-12150.02%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000575002021-12-02 3:26PM EST2021-12-030.960.731.11+0.67+231.03%2354847.66%
WDC211210P000575002021-12-02 3:26PM EST2021-12-101.960.663.15+1.19+154.55%91280.03%
WDC211217P000575002021-12-02 2:56PM EST2021-12-172.562.462.59+0.81+46.29%331,15548.24%
WDC220121P000575002021-12-02 3:36PM EST2022-01-214.174.204.35+0.27+6.92%154,46347.75%
WDC220414P000575002021-12-01 10:14AM EST2022-04-145.206.556.800.00-268147.31%
WDC220617P000575002021-11-30 12:25PM EST2022-06-177.407.808.150.00-642947.06%
WDC230120P000575002021-12-01 12:14PM EST2023-01-209.9010.8511.300.00-33,20045.75%