Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.062,63 +145,35 (+0,81%) Euro Stoxx 50
4.979,82 +40,81 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.808,87 +320,20 (+0,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00057500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| WDC240621C00057500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 15.59 | 0.00 | 0.00 | 0.00 | - | 21 | 277 | 0.00% |
| WDC240719C00057500 | 2024-04-04 2:12PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.00% |
| WDC240920C00057500 | 2024-04-22 1:55PM EDT | 2024-09-20 | 14.27 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 2024-11-15 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| WDC250117C00057500 | 2024-04-25 3:04PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| WDC250221C00057500 | 2024-04-17 12:17PM EDT | 2025-02-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WDC260116C00057500 | 2024-04-23 3:47PM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00057500 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 534 | 12.50% |
| WDC240621P00057500 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 984 | 12.50% |
| WDC240719P00057500 | 2024-04-25 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 502 | 12.50% |
| WDC240816P00057500 | 2024-04-25 3:10PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 45 | 311 | 6.25% |
| WDC240920P00057500 | 2024-04-25 1:46PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 6.25% |
| WDC241018P00057500 | 2024-04-25 11:59AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 324 | 6.25% |
| WDC241115P00057500 | 2024-04-25 3:58PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 418 | 6.25% |
| WDC250117P00057500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,076 | 6.25% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| WDC250620P00057500 | 2024-04-23 3:48PM EDT | 2025-06-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 105 | 320 | 3.13% |
| WDC260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 3.13% |
