WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00055000 | 2023-05-25 9:47AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.12 | 0.00 | - | 10 | 2,007 | 71.48% |
| WDC230721C00055000 | 2023-05-26 1:32PM EDT | 2023-07-21 | 0.07 | 0.05 | 0.11 | +0.02 | +40.00% | 50 | 324 | 46.29% |
| WDC231020C00055000 | 2023-05-26 12:18PM EDT | 2023-10-20 | 0.49 | 0.47 | 0.71 | +0.16 | +48.48% | 9 | 59 | 43.12% |
| WDC240119C00055000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 1.40 | 1.30 | 1.41 | +0.37 | +35.92% | 138 | 721 | 42.16% |
| WDC240621C00055000 | 2023-05-26 10:15AM EDT | 2024-06-21 | 2.30 | 2.39 | 2.80 | +0.21 | +10.05% | 10 | 187 | 43.23% |
| WDC250117C00055000 | 2023-05-26 12:29PM EDT | 2025-01-17 | 4.10 | 3.75 | 4.70 | +1.25 | +43.86% | 3 | 336 | 44.93% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00055000 | 2023-02-07 11:53AM EDT | 2023-06-16 | 12.95 | 16.75 | 16.90 | 0.00 | - | 3 | 0 | 153.32% |
| WDC230721P00055000 | 2022-11-18 4:48PM EDT | 2023-07-21 | 18.40 | 22.85 | 23.40 | 0.00 | - | 1 | 0 | 201.95% |
| WDC240119P00055000 | 2023-05-18 11:12AM EDT | 2024-01-19 | 16.55 | 15.25 | 15.95 | 0.00 | - | 70 | 118 | 33.13% |
| WDC240621P00055000 | 2023-05-17 11:48AM EDT | 2024-06-21 | 18.20 | 15.75 | 16.30 | 0.00 | - | 10 | 10 | 29.33% |
| WDC250117P00055000 | 2023-04-25 2:29PM EDT | 2025-01-17 | 22.83 | 17.50 | 18.20 | 0.00 | - | 8 | 54 | 35.51% |
