Deutsche Märkte öffnen in 7 Stunden 30 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,74-0,34 (-0,79%)
Börsenschluss: 04:00PM EST
42,53 -0,21 (-0,49%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210C000550002023-01-27 12:18PM EST2023-02-100.180.000.010.00-22125.00%
WDC230217C000550002023-02-06 2:55PM EST2023-02-170.010.000.030.00-108167.19%
WDC230310C000550002023-01-30 9:30AM EST2023-03-100.370.000.130.00-21251.66%
WDC230317C000550002023-02-08 9:48AM EST2023-03-170.120.070.11-0.07-36.84%176745.12%
WDC230421C000550002023-02-08 3:54PM EST2023-04-210.340.330.38-0.03-8.11%43,72042.38%
WDC230616C000550002023-02-03 1:41PM EST2023-06-161.250.941.020.00-32,31042.68%
WDC230721C000550002023-02-03 12:48PM EST2023-07-211.801.261.370.00-133842.09%
WDC231020C000550002023-02-02 12:04PM EST2023-10-203.102.362.470.00-101343.16%
WDC240119C000550002023-02-07 12:56PM EST2024-01-193.423.353.55+0.02+0.59%175544.21%
WDC240621C000550002023-02-03 9:55AM EST2024-06-215.404.955.100.00-110944.89%
WDC250117C000550002023-02-06 10:05AM EST2025-01-176.406.307.100.00-135646.16%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230217P000550002023-01-12 10:38AM EST2023-02-1717.0612.1012.300.00-1077.34%
WDC230224P000550002023-01-27 3:24PM EST2023-02-2410.4012.0012.600.00-1157.81%
WDC230317P000550002023-01-30 12:26PM EST2023-03-1710.8512.1012.300.00-2238.28%
WDC230421P000550002023-01-30 9:40AM EST2023-04-2111.3012.1512.500.00-2237.99%
WDC230616P000550002023-02-07 10:53AM EST2023-06-1612.9512.5012.650.00-4232.03%
WDC230721P000550002022-11-18 3:48PM EST2023-07-2118.4022.8523.400.00-10129.44%
WDC240119P000550002023-02-02 11:37AM EST2024-01-1912.6013.7013.900.00-21,57331.08%
WDC240621P000550002023-02-03 12:40PM EST2024-06-2113.6514.3514.850.00-214431.52%
WDC250117P000550002023-02-02 2:17PM EST2025-01-1714.6015.0515.750.00-48130.62%