Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
57,00 +0,05 (+0,09%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203C000550002021-12-02 3:37PM EST2021-12-032.311.972.69-0.77-25.00%1511565.82%
WDC211210C000550002021-12-02 2:52PM EST2021-12-102.892.513.15-1.16-28.64%42057.86%
WDC211217C000550002021-12-02 3:28PM EST2021-12-173.503.253.50-2.00-36.36%197,00251.37%
WDC211223C000550002021-12-01 11:16AM EST2021-12-236.433.453.900.00-1251.44%
WDC211231C000550002021-11-23 12:48PM EST2021-12-316.653.854.650.00-1156.15%
WDC220121C000550002021-12-02 3:45PM EST2022-01-215.404.905.20-0.34-5.92%603,02549.81%
WDC220414C000550002021-12-02 3:37PM EST2022-04-147.587.207.55-1.02-11.86%1679148.43%
WDC220617C000550002021-12-01 12:09PM EST2022-06-1710.298.459.200.00-258350.06%
WDC230120C000550002021-12-01 3:52PM EST2023-01-2012.7011.4012.300.00-452,19047.96%
WDC240119C000550002021-12-02 3:25PM EST2024-01-1914.9413.0517.20+1.49+11.08%115050.81%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000550002021-12-02 3:59PM EST2021-12-030.170.130.22-0.03-15.00%25356452.54%
WDC211210P000550002021-12-02 2:52PM EST2021-12-100.940.671.06+0.25+36.23%374453.52%
WDC211217P000550002021-12-02 3:39PM EST2021-12-171.321.351.46+0.07+5.60%307,92249.32%
WDC211223P000550002021-12-01 3:47PM EST2021-12-231.431.521.900.00-42450.49%
WDC211231P000550002021-12-02 9:30AM EST2021-12-311.631.652.58+0.51+45.54%13454.25%
WDC220121P000550002021-12-02 2:56PM EST2022-01-213.012.933.15+0.27+9.85%866,62948.61%
WDC220414P000550002021-12-02 9:47AM EST2022-04-145.405.055.45+1.25+30.12%182647.31%
WDC220617P000550002021-12-02 3:57PM EST2022-06-176.606.506.80+0.98+17.44%512,32147.29%
WDC230120P000550002021-12-02 10:12AM EST2023-01-209.609.3010.15+0.15+1.59%1177,13747.12%
WDC240119P000550002021-11-23 10:08AM EST2024-01-1910.5010.9514.600.00-14,01948.72%