Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.949,09 -921,18 (-1,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.65 | 15.05 | 18.05 | 0.00 | - | 50 | 94 | 64.84% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 15.15 | 18.35 | 0.00 | - | - | 1 | 65.72% |
| WDC240621C00055000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 13.42 | 15.25 | 18.25 | -1.98 | -12.86% | 1 | 2,864 | 75.10% |
| WDC240719C00055000 | 2024-04-08 10:38AM EDT | 2024-07-19 | 19.80 | 16.45 | 18.75 | 0.00 | - | 1 | 610 | 52.69% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 16.15 | 19.20 | 0.00 | - | 1 | 175 | 62.78% |
| WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 17.70 | 20.85 | 0.00 | - | 1 | 507 | 55.43% |
| WDC241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 19.60 | 18.20 | 20.90 | 0.00 | - | 1 | 181 | 52.91% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 18.80 | 20.10 | 0.00 | - | 2 | 29 | 52.92% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 18.39 | 20.60 | 22.85 | 0.00 | - | 2 | 1,322 | 55.57% |
| WDC250221C00055000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 17.98 | 19.85 | 22.55 | 0.00 | - | 3 | 414 | 56.54% |
| WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 22.80 | 23.85 | 0.00 | - | 8 | 33 | 51.24% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 25.20 | 28.40 | 0.00 | - | 1 | 44 | 53.97% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00055000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.52 | +0.12 | +171.43% | 4 | 18 | 119.92% |
| WDC240510P00055000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.94 | -0.09 | -36.00% | 1 | 978 | 97.36% |
| WDC240517P00055000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.56 | -0.06 | -33.33% | 10 | 861 | 71.19% |
| WDC240621P00055000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.65 | -0.18 | -39.13% | 14 | 1,648 | 53.03% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.22 | 0.54 | 0.00 | - | 5 | 338 | 41.16% |
| WDC240816P00055000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 0.95 | 0.86 | 0.94 | -0.22 | -18.80% | 1 | 1,033 | 41.75% |
| WDC240920P00055000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.43 | 1.15 | 1.29 | 0.00 | - | 1 | 598 | 40.38% |
| WDC241018P00055000 | 2024-04-23 11:24AM EDT | 2024-10-18 | 2.09 | 1.31 | 1.61 | 0.00 | - | 1 | 90 | 40.02% |
| WDC241115P00055000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 2.19 | 1.83 | 2.04 | -0.44 | -16.73% | 7 | 221 | 40.65% |
| WDC250117P00055000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 3.05 | 2.46 | 2.67 | -0.25 | -7.58% | 3 | 1,177 | 39.67% |
| WDC250221P00055000 | 2024-04-24 12:09PM EDT | 2025-02-21 | 3.70 | 2.81 | 3.05 | 0.00 | - | 2 | 190 | 39.54% |
| WDC250620P00055000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 4.65 | 3.80 | 4.25 | 0.00 | - | 1 | 1,163 | 39.19% |
| WDC260116P00055000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.20 | 5.20 | 5.70 | 0.00 | - | 2 | 29 | 37.34% |
