Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
27.467,11 -139,35 (-0,50%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.416,57 -454,73 (-2,08%) CMC Crypto 200
528,61 -8,28 (-1,54%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00055000 | 2023-01-27 12:18PM EST | 2023-02-10 | 0.18 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 125.00% |
| WDC230217C00055000 | 2023-02-06 2:55PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 67.19% |
| WDC230310C00055000 | 2023-01-30 9:30AM EST | 2023-03-10 | 0.37 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 51.66% |
| WDC230317C00055000 | 2023-02-08 9:48AM EST | 2023-03-17 | 0.12 | 0.07 | 0.11 | -0.07 | -36.84% | 1 | 767 | 45.12% |
| WDC230421C00055000 | 2023-02-08 3:54PM EST | 2023-04-21 | 0.34 | 0.33 | 0.38 | -0.03 | -8.11% | 4 | 3,720 | 42.38% |
| WDC230616C00055000 | 2023-02-03 1:41PM EST | 2023-06-16 | 1.25 | 0.94 | 1.02 | 0.00 | - | 3 | 2,310 | 42.68% |
| WDC230721C00055000 | 2023-02-03 12:48PM EST | 2023-07-21 | 1.80 | 1.26 | 1.37 | 0.00 | - | 1 | 338 | 42.09% |
| WDC231020C00055000 | 2023-02-02 12:04PM EST | 2023-10-20 | 3.10 | 2.36 | 2.47 | 0.00 | - | 10 | 13 | 43.16% |
| WDC240119C00055000 | 2023-02-07 12:56PM EST | 2024-01-19 | 3.42 | 3.35 | 3.55 | +0.02 | +0.59% | 1 | 755 | 44.21% |
| WDC240621C00055000 | 2023-02-03 9:55AM EST | 2024-06-21 | 5.40 | 4.95 | 5.10 | 0.00 | - | 1 | 109 | 44.89% |
| WDC250117C00055000 | 2023-02-06 10:05AM EST | 2025-01-17 | 6.40 | 6.30 | 7.10 | 0.00 | - | 1 | 356 | 46.16% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230217P00055000 | 2023-01-12 10:38AM EST | 2023-02-17 | 17.06 | 12.10 | 12.30 | 0.00 | - | 1 | 0 | 77.34% |
| WDC230224P00055000 | 2023-01-27 3:24PM EST | 2023-02-24 | 10.40 | 12.00 | 12.60 | 0.00 | - | 1 | 1 | 57.81% |
| WDC230317P00055000 | 2023-01-30 12:26PM EST | 2023-03-17 | 10.85 | 12.10 | 12.30 | 0.00 | - | 2 | 2 | 38.28% |
| WDC230421P00055000 | 2023-01-30 9:40AM EST | 2023-04-21 | 11.30 | 12.15 | 12.50 | 0.00 | - | 2 | 2 | 37.99% |
| WDC230616P00055000 | 2023-02-07 10:53AM EST | 2023-06-16 | 12.95 | 12.50 | 12.65 | 0.00 | - | 4 | 2 | 32.03% |
| WDC230721P00055000 | 2022-11-18 3:48PM EST | 2023-07-21 | 18.40 | 22.85 | 23.40 | 0.00 | - | 1 | 0 | 129.44% |
| WDC240119P00055000 | 2023-02-02 11:37AM EST | 2024-01-19 | 12.60 | 13.70 | 13.90 | 0.00 | - | 2 | 1,573 | 31.08% |
| WDC240621P00055000 | 2023-02-03 12:40PM EST | 2024-06-21 | 13.65 | 14.35 | 14.85 | 0.00 | - | 2 | 144 | 31.52% |
| WDC250117P00055000 | 2023-02-02 2:17PM EST | 2025-01-17 | 14.60 | 15.05 | 15.75 | 0.00 | - | 4 | 81 | 30.62% |
