Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.293,18 -652,40 (-1,28%) CMC Crypto 200
1.450,10 +11,22 (+0,78%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00055000 | 2021-12-02 3:37PM EST | 2021-12-03 | 2.31 | 1.97 | 2.69 | -0.77 | -25.00% | 15 | 115 | 65.82% |
| WDC211210C00055000 | 2021-12-02 2:52PM EST | 2021-12-10 | 2.89 | 2.51 | 3.15 | -1.16 | -28.64% | 4 | 20 | 57.86% |
| WDC211217C00055000 | 2021-12-02 3:28PM EST | 2021-12-17 | 3.50 | 3.25 | 3.50 | -2.00 | -36.36% | 19 | 7,002 | 51.37% |
| WDC211223C00055000 | 2021-12-01 11:16AM EST | 2021-12-23 | 6.43 | 3.45 | 3.90 | 0.00 | - | 1 | 2 | 51.44% |
| WDC211231C00055000 | 2021-11-23 12:48PM EST | 2021-12-31 | 6.65 | 3.85 | 4.65 | 0.00 | - | 1 | 1 | 56.15% |
| WDC220121C00055000 | 2021-12-02 3:45PM EST | 2022-01-21 | 5.40 | 4.90 | 5.20 | -0.34 | -5.92% | 60 | 3,025 | 49.81% |
| WDC220414C00055000 | 2021-12-02 3:37PM EST | 2022-04-14 | 7.58 | 7.20 | 7.55 | -1.02 | -11.86% | 16 | 791 | 48.43% |
| WDC220617C00055000 | 2021-12-01 12:09PM EST | 2022-06-17 | 10.29 | 8.45 | 9.20 | 0.00 | - | 2 | 583 | 50.06% |
| WDC230120C00055000 | 2021-12-01 3:52PM EST | 2023-01-20 | 12.70 | 11.40 | 12.30 | 0.00 | - | 45 | 2,190 | 47.96% |
| WDC240119C00055000 | 2021-12-02 3:25PM EST | 2024-01-19 | 14.94 | 13.05 | 17.20 | +1.49 | +11.08% | 11 | 50 | 50.81% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203P00055000 | 2021-12-02 3:59PM EST | 2021-12-03 | 0.17 | 0.13 | 0.22 | -0.03 | -15.00% | 253 | 564 | 52.54% |
| WDC211210P00055000 | 2021-12-02 2:52PM EST | 2021-12-10 | 0.94 | 0.67 | 1.06 | +0.25 | +36.23% | 37 | 44 | 53.52% |
| WDC211217P00055000 | 2021-12-02 3:39PM EST | 2021-12-17 | 1.32 | 1.35 | 1.46 | +0.07 | +5.60% | 30 | 7,922 | 49.32% |
| WDC211223P00055000 | 2021-12-01 3:47PM EST | 2021-12-23 | 1.43 | 1.52 | 1.90 | 0.00 | - | 4 | 24 | 50.49% |
| WDC211231P00055000 | 2021-12-02 9:30AM EST | 2021-12-31 | 1.63 | 1.65 | 2.58 | +0.51 | +45.54% | 1 | 34 | 54.25% |
| WDC220121P00055000 | 2021-12-02 2:56PM EST | 2022-01-21 | 3.01 | 2.93 | 3.15 | +0.27 | +9.85% | 86 | 6,629 | 48.61% |
| WDC220414P00055000 | 2021-12-02 9:47AM EST | 2022-04-14 | 5.40 | 5.05 | 5.45 | +1.25 | +30.12% | 1 | 826 | 47.31% |
| WDC220617P00055000 | 2021-12-02 3:57PM EST | 2022-06-17 | 6.60 | 6.50 | 6.80 | +0.98 | +17.44% | 51 | 2,321 | 47.29% |
| WDC230120P00055000 | 2021-12-02 10:12AM EST | 2023-01-20 | 9.60 | 9.30 | 10.15 | +0.15 | +1.59% | 117 | 7,137 | 47.12% |
| WDC240119P00055000 | 2021-11-23 10:08AM EST | 2024-01-19 | 10.50 | 10.95 | 14.60 | 0.00 | - | 1 | 4,019 | 48.72% |
© 2021 Yahoo. Alle Rechte vorbehalten.
