Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.429,28 +95,81 (+0,27%) Gold
2.042,90 +30,50 (+1,52%) EUR/USD
1,1004 +0,0045 (+0,4071%) BTC-EUR
34.633,52 +907,63 (+2,69%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EST. Markt geöffnet.
Strike:55.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231215C00055000 | 2023-11-21 10:29AM EST | 2023-12-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 546 | 58.79% |
| WDC231222C00055000 | 2023-11-21 1:17PM EST | 2023-12-22 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 62.40% |
| WDC240119C00055000 | 2023-11-27 1:25PM EST | 2024-01-19 | 0.23 | 0.15 | 0.20 | 0.00 | - | 55 | 1,557 | 29.00% |
| WDC240216C00055000 | 2023-11-28 10:16AM EST | 2024-02-16 | 0.62 | 0.66 | 0.71 | -0.17 | -21.52% | 3 | 87 | 33.99% |
| WDC240419C00055000 | 2023-11-27 9:54AM EST | 2024-04-19 | 1.47 | 1.39 | 1.44 | 0.00 | - | 1 | 306 | 33.72% |
| WDC240621C00055000 | 2023-11-27 10:52AM EST | 2024-06-21 | 2.65 | 2.37 | 2.55 | 0.00 | - | 1 | 660 | 37.11% |
| WDC240719C00055000 | 2023-11-27 1:56PM EST | 2024-07-19 | 2.99 | 2.62 | 2.84 | 0.00 | - | 33 | 173 | 36.91% |
| WDC240920C00055000 | 2023-11-22 11:27AM EST | 2024-09-20 | 3.90 | 3.55 | 3.75 | 0.00 | - | 140 | 205 | 38.44% |
| WDC241018C00055000 | 2023-11-17 12:37PM EST | 2024-10-18 | 3.80 | 3.90 | 4.05 | 0.00 | - | 3 | 39 | 38.50% |
| WDC250117C00055000 | 2023-11-28 11:20AM EST | 2025-01-17 | 5.10 | 4.95 | 5.25 | -0.20 | -3.77% | 32 | 447 | 40.14% |
| WDC260116C00055000 | 2023-11-03 11:46AM EST | 2026-01-16 | 7.30 | 8.30 | 9.50 | 0.00 | - | 26 | 34 | 44.85% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231201P00055000 | 2023-11-22 12:44PM EST | 2023-12-01 | 8.06 | 7.95 | 8.10 | 0.00 | - | - | 0 | 84.38% |
| WDC231208P00055000 | 2023-10-30 9:17AM EST | 2023-12-08 | 12.50 | 8.00 | 8.10 | 0.00 | - | - | 0 | 54.10% |
| WDC240119P00055000 | 2023-10-19 2:48PM EST | 2024-01-19 | 12.00 | 8.25 | 8.80 | 0.00 | - | 1 | 0 | 44.78% |
| WDC240216P00055000 | 2023-11-21 9:54AM EST | 2024-02-16 | 8.45 | 8.20 | 8.30 | 0.00 | - | 1 | 1 | 27.10% |
| WDC240419P00055000 | 2023-11-20 9:50AM EST | 2024-04-19 | 8.80 | 8.55 | 8.65 | 0.00 | - | - | 8 | 25.34% |
| WDC240621P00055000 | 2023-11-02 12:06PM EST | 2024-06-21 | 13.00 | 9.05 | 9.45 | 0.00 | - | 1 | 21 | 28.63% |
| WDC240719P00055000 | 2023-11-28 11:42AM EST | 2024-07-19 | 9.30 | 9.25 | 9.40 | -0.45 | -4.62% | 3 | 4 | 26.47% |
| WDC241018P00055000 | 2023-11-07 2:40PM EST | 2024-10-18 | 12.90 | 9.85 | 10.50 | 0.00 | - | - | 3 | 29.58% |
| WDC250117P00055000 | 2023-11-27 12:07PM EST | 2025-01-17 | 10.26 | 10.40 | 10.90 | 0.00 | - | 1 | 43 | 28.31% |
| WDC260116P00055000 | 2023-09-12 11:38AM EST | 2026-01-16 | 15.16 | 13.15 | 14.10 | 0.00 | - | - | 1 | 32.65% |
