Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,04-0,17 (-0,35%)
Ab 12:41PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231215C000550002023-11-21 10:29AM EST2023-12-150.010.000.750.00-1254658.79%
WDC231222C000550002023-11-21 1:17PM EST2023-12-220.110.000.750.00--462.40%
WDC240119C000550002023-11-27 1:25PM EST2024-01-190.230.150.200.00-551,55729.00%
WDC240216C000550002023-11-28 10:16AM EST2024-02-160.620.660.71-0.17-21.52%38733.99%
WDC240419C000550002023-11-27 9:54AM EST2024-04-191.471.391.440.00-130633.72%
WDC240621C000550002023-11-27 10:52AM EST2024-06-212.652.372.550.00-166037.11%
WDC240719C000550002023-11-27 1:56PM EST2024-07-192.992.622.840.00-3317336.91%
WDC240920C000550002023-11-22 11:27AM EST2024-09-203.903.553.750.00-14020538.44%
WDC241018C000550002023-11-17 12:37PM EST2024-10-183.803.904.050.00-33938.50%
WDC250117C000550002023-11-28 11:20AM EST2025-01-175.104.955.25-0.20-3.77%3244740.14%
WDC260116C000550002023-11-03 11:46AM EST2026-01-167.308.309.500.00-263444.85%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231201P000550002023-11-22 12:44PM EST2023-12-018.067.958.100.00--084.38%
WDC231208P000550002023-10-30 9:17AM EST2023-12-0812.508.008.100.00--054.10%
WDC240119P000550002023-10-19 2:48PM EST2024-01-1912.008.258.800.00-1044.78%
WDC240216P000550002023-11-21 9:54AM EST2024-02-168.458.208.300.00-1127.10%
WDC240419P000550002023-11-20 9:50AM EST2024-04-198.808.558.650.00--825.34%
WDC240621P000550002023-11-02 12:06PM EST2024-06-2113.009.059.450.00-12128.63%
WDC240719P000550002023-11-28 11:42AM EST2024-07-199.309.259.40-0.45-4.62%3426.47%
WDC241018P000550002023-11-07 2:40PM EST2024-10-1812.909.8510.500.00--329.58%
WDC250117P000550002023-11-27 12:07PM EST2025-01-1710.2610.4010.900.00-14328.31%
WDC260116P000550002023-09-12 11:38AM EST2026-01-1615.1613.1514.100.00--132.65%