Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.135,11 -12,23 (-0,05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,202 | 2023-04-21 | 17.21 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 535 | 2023-06-16 | 10.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 788 | 2023-07-21 | 10.25 | 0.00 | - | 1 | 6 |
| 0.96 | +0.08 | +9.09% | 560 | 663 | 2023-10-20 | 17.25 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 1 | 964 | 2024-01-19 | 17.70 | 0.00 | - | 6 | 742 |
| 2.10 | 0.00 | - | 7 | 9 | 2024-06-21 | 18.44 | 0.00 | - | 15 | 19 |
| 4.25 | +0.35 | +8.97% | 4 | 1 | 2025-01-17 | - | - | - | - | - |
