Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.050,98 -22,46 (-0,04%) CMC Crypto 200
1.391,44 +8,87 (+0,64%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 60 |
| 18.50 | 0.00 | - | 7 | 1,227 | 2024-06-21 | 0.34 | -0.33 | -49.25% | 11 | 992 |
| 17.85 | 0.00 | - | 1 | 462 | 2024-07-19 | 0.70 | +0.16 | +29.63% | 13 | 194 |
| 19.15 | 0.00 | - | 3 | 318 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 172 |
| 19.75 | 0.00 | - | 3 | 148 | 2024-09-20 | 1.84 | 0.00 | - | 3 | 506 |
| 19.40 | 0.00 | - | 4 | 385 | 2024-10-18 | 1.54 | +0.04 | +2.67% | 2 | 169 |
| 18.80 | 0.00 | - | 6 | 246 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 91 |
| 23.91 | 0.00 | - | 1 | 492 | 2025-01-17 | 2.34 | +0.04 | +1.74% | 1 | 298 |
| 24.77 | 0.00 | - | 1 | 90 | 2025-02-21 | 3.10 | +0.10 | +3.33% | 4 | 14 |
| 24.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 75 |
| 27.65 | 0.00 | - | 10 | 45 | 2026-01-16 | 5.40 | +0.60 | +12.50% | 2 | 54 |
