WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:52.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00052500 | 2023-05-26 12:13PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 73 | 513 | 68.36% |
| WDC230721C00052500 | 2023-05-19 2:29PM EDT | 2023-07-21 | 0.05 | 0.07 | 0.20 | 0.00 | - | 3 | 794 | 46.19% |
| WDC231020C00052500 | 2023-05-30 9:30AM EDT | 2023-10-20 | 0.87 | 0.72 | 0.90 | +0.07 | +8.75% | 10 | 551 | 41.60% |
| WDC240119C00052500 | 2023-05-30 2:52PM EDT | 2024-01-19 | 1.70 | 1.60 | 1.93 | -0.05 | -2.86% | 2 | 961 | 43.27% |
| WDC240621C00052500 | 2023-05-26 12:52PM EDT | 2024-06-21 | 2.99 | 3.10 | 3.45 | 0.00 | - | 1 | 10 | 44.03% |
| WDC250117C00052500 | 2023-05-19 10:43AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.35 | 0.00 | - | 1 | 22 | 45.15% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00052500 | 2023-02-08 1:23PM EDT | 2023-06-16 | 10.40 | 16.25 | 16.50 | 0.00 | - | 5 | 0 | 222.02% |
| WDC230721P00052500 | 2023-02-03 4:31PM EDT | 2023-07-21 | 10.25 | 13.90 | 14.05 | 0.00 | - | 1 | 6 | 81.30% |
| WDC231020P00052500 | 2023-03-20 1:41PM EDT | 2023-10-20 | 17.25 | 17.70 | 18.15 | 0.00 | - | - | 2 | 92.61% |
| WDC240119P00052500 | 2023-05-17 12:51PM EDT | 2024-01-19 | 15.50 | 12.90 | 13.60 | 0.00 | - | 655 | 428 | 34.30% |
| WDC240621P00052500 | 2023-03-15 11:45AM EDT | 2024-06-21 | 18.44 | 17.10 | 17.35 | 0.00 | - | 15 | 19 | 51.88% |
