Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.083,34 +166,06 (+0,93%) Euro Stoxx 50
4.985,95 +46,94 (+0,95%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,30 +17,80 (+0,76%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
60.053,70 +597,17 (+1,00%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00052500 | 2024-04-22 2:49PM EDT | 2024-05-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| WDC240621C00052500 | 2024-04-23 1:37PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,227 | 0.00% |
| WDC240719C00052500 | 2024-04-23 11:06AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| WDC240816C00052500 | 2024-04-23 3:31PM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
| WDC240920C00052500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 0.00% |
| WDC241115C00052500 | 2024-04-19 1:01PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 0.00% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 2025-01-17 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 2025-02-21 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| WDC250620C00052500 | 2024-04-17 12:39PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC260116C00052500 | 2024-04-01 1:00PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00052500 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| WDC240621P00052500 | 2024-04-25 1:25PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 992 | 12.50% |
| WDC240719P00052500 | 2024-04-25 11:36AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 207 | 12.50% |
| WDC240816P00052500 | 2024-04-11 3:11PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| WDC240920P00052500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 12.50% |
| WDC241018P00052500 | 2024-04-25 1:48PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 6.25% |
| WDC250117P00052500 | 2024-04-25 3:39PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| WDC250221P00052500 | 2024-04-25 11:48AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| WDC260116P00052500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
