Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,30+4,83 (+8,12%)
Börsenschluss: 04:00PM EST
64,73 +0,43 (+0,67%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240308C000500002024-03-01 12:28PM EST2024-03-0813.7813.2514.95+6.24+82.76%170150.39%
WDC240315C000500002024-02-29 12:49PM EST2024-03-158.8113.4015.600.00-27379.69%
WDC240322C000500002024-02-16 10:00AM EST2024-03-225.8913.5516.050.00-1280.76%
WDC240405C000500002024-03-01 10:51AM EST2024-04-0513.4512.8516.80+4.05+43.09%1263.38%
WDC240419C000500002024-03-01 3:48PM EST2024-04-1914.8013.9016.10+4.85+48.74%121,23158.06%
WDC240621C000500002024-03-01 3:46PM EST2024-06-2115.8615.8516.15+4.41+38.52%331,79951.86%
WDC240719C000500002024-03-01 3:05PM EST2024-07-1916.1515.3516.55+6.80+72.73%546051.97%
WDC240816C000500002024-03-01 3:41PM EST2024-08-1616.5515.8517.10+6.83+70.27%27852.23%
WDC240920C000500002024-02-29 1:18PM EST2024-09-2013.1517.2517.550.00-510950.95%
WDC241018C000500002024-02-26 1:08PM EST2024-10-1816.3516.8518.05+4.41+36.93%33251.23%
WDC241115C000500002024-02-23 10:11AM EST2024-11-1511.0518.2018.600.00-11350.64%
WDC250117C000500002024-03-01 12:20PM EST2025-01-1718.5418.8019.35+5.69+44.28%997450.77%
WDC250221C000500002024-02-21 12:28PM EST2025-02-2110.5418.7520.050.00-22551.89%
WDC260116C000500002024-02-26 2:36PM EST2026-01-1617.0821.8523.350.00-326749.61%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240308P000500002024-02-29 12:42PM EST2024-03-080.030.001.270.00-390149.41%
WDC240315P000500002024-02-29 12:17PM EST2024-03-150.060.000.100.00-585,48262.50%
WDC240322P000500002024-02-23 9:30AM EST2024-03-220.400.012.070.00-121100.39%
WDC240328P000500002024-02-28 12:28PM EST2024-03-280.260.021.370.00-22278.08%
WDC240405P000500002024-02-29 3:50PM EST2024-04-050.300.001.420.00-2269.04%
WDC240419P000500002024-03-01 3:54PM EST2024-04-190.230.220.25-0.21-47.73%51789744.73%
WDC240621P000500002024-03-01 3:44PM EST2024-06-210.930.850.94-0.34-26.77%254,36842.07%
WDC240719P000500002024-02-29 10:26AM EST2024-07-191.611.001.150.00-2174840.23%
WDC240816P000500002024-02-27 1:24PM EST2024-08-162.201.342.140.00-13946.46%
WDC240920P000500002024-02-16 9:40AM EST2024-09-203.051.551.860.00-399139.92%
WDC241018P000500002024-03-01 3:18PM EST2024-10-181.951.862.26-1.24-38.87%716140.55%
WDC241115P000500002024-02-23 10:43AM EST2024-11-153.751.382.360.00-3639.01%
WDC250117P000500002024-03-01 1:26PM EST2025-01-172.842.252.81-0.87-23.45%466737.81%
WDC250221P000500002024-02-27 12:38PM EST2025-02-214.042.913.200.00-47838.15%
WDC250620P000500002024-02-23 3:35PM EST2025-06-205.203.655.200.00-4042.47%
WDC260116P000500002024-03-01 11:22AM EST2026-01-165.004.654.95-2.00-28.57%153934.42%