Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.260,97 -677,47 (-1,33%) CMC Crypto 200
1.450,10 +11,22 (+0,78%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00050000 | 2021-12-02 2:01PM EST | 2021-12-03 | 7.20 | 6.80 | 7.25 | -0.74 | -9.32% | 42 | 44 | 103.52% |
| WDC211210C00050000 | 2021-12-02 9:58AM EST | 2021-12-10 | 7.24 | 5.75 | 9.20 | -1.40 | -16.20% | 2 | 5 | 80.27% |
| WDC211217C00050000 | 2021-12-02 10:19AM EST | 2021-12-17 | 6.95 | 7.15 | 7.70 | -2.26 | -24.54% | 1 | 84 | 58.20% |
| WDC211223C00050000 | 2021-11-16 2:07PM EST | 2021-12-23 | 9.02 | 6.90 | 8.70 | 0.00 | - | - | 1 | 61.04% |
| WDC211231C00050000 | 2021-11-16 2:09PM EST | 2021-12-31 | 9.25 | 6.95 | 8.95 | 0.00 | - | - | 1 | 55.81% |
| WDC220121C00050000 | 2021-12-02 9:53AM EST | 2022-01-21 | 8.40 | 8.20 | 8.55 | -1.45 | -14.72% | 20 | 1,798 | 52.69% |
| WDC220414C00050000 | 2021-12-02 2:53PM EST | 2022-04-14 | 10.28 | 10.15 | 10.60 | -2.22 | -17.76% | 6 | 523 | 50.90% |
| WDC220617C00050000 | 2021-12-01 10:04AM EST | 2022-06-17 | 13.73 | 11.15 | 11.85 | 0.00 | - | 2 | 58 | 50.59% |
| WDC230120C00050000 | 2021-12-02 3:54PM EST | 2023-01-20 | 14.50 | 14.10 | 14.70 | -0.70 | -4.61% | 18 | 1,321 | 48.39% |
| WDC240119C00050000 | 2021-12-01 2:13PM EST | 2024-01-19 | 17.70 | 15.75 | 19.55 | 0.00 | - | 1 | 56 | 52.09% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203P00050000 | 2021-12-01 3:50PM EST | 2021-12-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 185 | 79.69% |
| WDC211210P00050000 | 2021-12-02 1:36PM EST | 2021-12-10 | 0.18 | 0.09 | 0.19 | +0.10 | +125.00% | 1 | 63 | 55.66% |
| WDC211217P00050000 | 2021-12-01 3:36PM EST | 2021-12-17 | 0.29 | 0.35 | 0.41 | 0.00 | - | 18 | 645 | 54.30% |
| WDC211223P00050000 | 2021-11-24 11:10AM EST | 2021-12-23 | 0.39 | 0.39 | 1.02 | 0.00 | - | 1 | 63 | 56.89% |
| WDC211231P00050000 | 2021-11-26 10:17AM EST | 2021-12-31 | 0.80 | 0.61 | 1.01 | 0.00 | - | 1 | 24 | 51.32% |
| WDC220121P00050000 | 2021-12-02 3:59PM EST | 2022-01-21 | 1.40 | 1.32 | 1.47 | +0.19 | +15.70% | 8 | 4,122 | 50.64% |
| WDC220414P00050000 | 2021-12-01 3:03PM EST | 2022-04-14 | 2.90 | 3.15 | 3.45 | 0.00 | - | 385 | 1,955 | 49.21% |
| WDC220617P00050000 | 2021-12-01 12:01PM EST | 2022-06-17 | 3.65 | 4.30 | 4.55 | 0.00 | - | 10 | 2,584 | 48.18% |
| WDC220715P00050000 | 2021-12-02 9:46AM EST | 2022-07-15 | 5.00 | 4.70 | 5.00 | -0.07 | -1.38% | 15 | 2 | 48.01% |
| WDC230120P00050000 | 2021-12-02 10:07AM EST | 2023-01-20 | 7.05 | 7.00 | 7.40 | 0.00 | - | 128 | 7,307 | 46.77% |
| WDC240119P00050000 | 2021-11-30 12:16PM EST | 2024-01-19 | 10.30 | 8.50 | 11.00 | 0.00 | - | 1 | 2,761 | 46.55% |
© 2021 Yahoo. Alle Rechte vorbehalten.
