Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.040,49 +412,01 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.851,05 +133,90 (+0,22%) CMC Crypto 200
1.385,64 +3,07 (+0,22%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00050000 | 2024-04-22 11:00AM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517C00050000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC240621C00050000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| WDC240719C00050000 | 2024-04-10 11:56AM EDT | 2024-07-19 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00050000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00050000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00050000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00050000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC250221C00050000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC260116C00050000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00050000 | 2024-04-22 10:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WDC240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240621P00050000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC240719P00050000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WDC240816P00050000 | 2024-04-12 10:25AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240920P00050000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117P00050000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250620P00050000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116P00050000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
