Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
57,16 +0,21 (+0,37%)
Nachbörse: 04:45PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203C000500002021-12-02 2:01PM EST2021-12-037.206.807.25-0.74-9.32%4244103.52%
WDC211210C000500002021-12-02 9:58AM EST2021-12-107.245.759.20-1.40-16.20%2580.27%
WDC211217C000500002021-12-02 10:19AM EST2021-12-176.957.157.70-2.26-24.54%18458.20%
WDC211223C000500002021-11-16 2:07PM EST2021-12-239.026.908.700.00--161.04%
WDC211231C000500002021-11-16 2:09PM EST2021-12-319.256.958.950.00--155.81%
WDC220121C000500002021-12-02 9:53AM EST2022-01-218.408.208.55-1.45-14.72%201,79852.69%
WDC220414C000500002021-12-02 2:53PM EST2022-04-1410.2810.1510.60-2.22-17.76%652350.90%
WDC220617C000500002021-12-01 10:04AM EST2022-06-1713.7311.1511.850.00-25850.59%
WDC230120C000500002021-12-02 3:54PM EST2023-01-2014.5014.1014.70-0.70-4.61%181,32148.39%
WDC240119C000500002021-12-01 2:13PM EST2024-01-1917.7015.7519.550.00-15652.09%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC211203P000500002021-12-01 3:50PM EST2021-12-030.060.000.030.00-518579.69%
WDC211210P000500002021-12-02 1:36PM EST2021-12-100.180.090.19+0.10+125.00%16355.66%
WDC211217P000500002021-12-01 3:36PM EST2021-12-170.290.350.410.00-1864554.30%
WDC211223P000500002021-11-24 11:10AM EST2021-12-230.390.391.020.00-16356.89%
WDC211231P000500002021-11-26 10:17AM EST2021-12-310.800.611.010.00-12451.32%
WDC220121P000500002021-12-02 3:59PM EST2022-01-211.401.321.47+0.19+15.70%84,12250.64%
WDC220414P000500002021-12-01 3:03PM EST2022-04-142.903.153.450.00-3851,95549.21%
WDC220617P000500002021-12-01 12:01PM EST2022-06-173.654.304.550.00-102,58448.18%
WDC220715P000500002021-12-02 9:46AM EST2022-07-155.004.705.00-0.07-1.38%15248.01%
WDC230120P000500002021-12-02 10:07AM EST2023-01-207.057.007.400.00-1287,30746.77%
WDC240119P000500002021-11-30 12:16PM EST2024-01-1910.308.5011.000.00-12,76146.55%