Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.376,71 +201,50 (+1,11%) Euro Stoxx 50
5.008,00 +51,04 (+1,03%) Dow Jones 30
38.924,94 +72,67 (+0,19%) Gold
2.326,80 -4,40 (-0,19%) EUR/USD
1,0790 +0,0016 (+0,15%) Bitcoin EUR
58.907,07 -248,96 (-0,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.67 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 30 |
| 22.45 | 0.00 | - | 3 | 773 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 4,764 |
| 26.91 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.40 | 0.00 | - | 36 | 126 |
| 23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 58 |
| 25.05 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 24.00 | 0.00 | - | 1 | 154 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 109 |
| 22.37 | 0.00 | - | 3 | 18 | 2024-11-15 | 1.58 | 0.00 | - | 12 | 106 |
| 25.90 | 0.00 | - | 3 | 645 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 1,335 |
| 24.70 | 0.00 | - | 3 | 17 | 2025-02-21 | 1.84 | 0.00 | - | 1 | 297 |
| 19.27 | 0.00 | - | - | 1 | 2025-06-20 | 2.32 | 0.00 | - | 51 | 88 |
| 24.55 | 0.00 | - | 2 | 28 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 35 |
