Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.544,10 -2.486,13 (-4,44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 23.49 | 22.95 | 23.30 | 0.00 | - | 1 | 3 | 94.14% |
| WDC240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 23.90 | 22.30 | 23.60 | 0.00 | - | 1 | 770 | 74.61% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 22.25 | 25.70 | 0.00 | - | 3 | 48 | 68.46% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 22.55 | 24.30 | 0.00 | - | 1 | 71 | 64.16% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 23.80 | 25.10 | 0.00 | - | 3 | 20 | 57.72% |
| WDC241018C00047500 | 2024-04-29 10:00AM EDT | 2024-10-18 | 24.00 | 24.55 | 24.95 | 0.00 | - | 1 | 154 | 56.18% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 24.90 | 25.40 | 0.00 | - | 3 | 18 | 55.98% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 25.70 | 26.15 | 0.00 | - | 3 | 645 | 54.87% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 52.76% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 67.72% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 57.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 30 | 132.91% |
| WDC240621P00047500 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.21 | 0.01 | 1.33 | 0.00 | - | 400 | 4,763 | 77.00% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.04 | 1.42 | 0.00 | - | 36 | 126 | 63.48% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 56.06% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.26 | 1.31 | 0.00 | - | 1 | 315 | 56.06% |
| WDC241018P00047500 | 2024-03-27 1:30PM EDT | 2024-10-18 | 0.99 | 0.33 | 0.69 | 0.00 | - | 2 | 109 | 42.80% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.74 | 1.05 | 0.00 | - | 12 | 106 | 44.48% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 2025-01-17 | 1.47 | 1.08 | 1.22 | 0.00 | - | 10 | 1,357 | 40.53% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 1.39 | 1.58 | 0.00 | - | 1 | 297 | 41.30% |
| WDC250620P00047500 | 2024-04-29 2:41PM EDT | 2025-06-20 | 2.32 | 2.15 | 2.46 | 0.00 | - | 51 | 88 | 40.78% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 3.25 | 3.60 | 0.00 | - | 4 | 35 | 38.77% |
