Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC230602C00044000 | 2023-05-30 11:43AM EDT | 2023-06-02 | 0.07 | 0.01 | 0.07 | +0.05 | +250.00% | 36 | 37 | 53.13% |
WDC230609C00044000 | 2023-05-15 11:15AM EDT | 2023-06-09 | 0.04 | 0.14 | 0.27 | 0.00 | - | - | 5 | 51.66% |
WDC230616C00044000 | 2023-05-23 3:59PM EDT | 2023-06-16 | 0.16 | 0.31 | 0.44 | 0.00 | - | - | 1 | 47.85% |
WDC230623C00044000 | 2023-05-30 3:26PM EDT | 2023-06-23 | 0.43 | 0.41 | 0.52 | +0.18 | +72.00% | 5 | 2 | 43.31% |
WDC230630C00044000 | 2023-05-30 2:26PM EDT | 2023-06-30 | 0.56 | 0.56 | 0.68 | -0.14 | -20.00% | 2 | 49 | 42.77% |