Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC231201C00044000 | 2023-11-27 12:51PM EST | 2023-12-01 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WDC231208C00044000 | 2023-11-24 11:04AM EST | 2023-12-08 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WDC231215C00044000 | 2023-11-27 10:05AM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WDC231222C00044000 | 2023-11-16 11:16AM EST | 2023-12-22 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240105C00044000 | 2023-11-24 11:52AM EST | 2024-01-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC231201P00044000 | 2023-11-24 12:28PM EST | 2023-12-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
WDC231208P00044000 | 2023-11-29 3:50PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDC231215P00044000 | 2023-11-27 12:56PM EST | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WDC231222P00044000 | 2023-11-27 2:15PM EST | 2023-12-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC231229P00044000 | 2023-11-28 12:07PM EST | 2023-12-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WDC240105P00044000 | 2023-11-22 3:57PM EST | 2024-01-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |