Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.032,08 +114,80 (+0,64%) Euro Stoxx 50
4.970,51 +31,50 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.955,22 +348,14 (+0,58%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 50 | 1,177 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 1,563 |
| 28.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 1,100 |
| 25.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 129 |
| 28.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 3 | 0 | 2025-02-21 | 1.97 | 0.00 | - | 3 | 704 |
| 25.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.73 | 0.00 | - | - | 140 |
| 35.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 0 |
