Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.052,17 +134,89 (+0,75%) Euro Stoxx 50
4.973,38 +34,37 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.853,98 +598,43 (+1,01%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00042500 | 2024-03-15 3:15PM EDT | 2024-06-21 | 18.45 | 29.85 | 31.45 | 0.00 | - | 50 | 1,177 | 152.10% |
| WDC240719C00042500 | 2024-04-15 2:33PM EDT | 2024-07-19 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 2024-08-16 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 53.56% |
| WDC240920C00042500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00042500 | 2024-04-24 3:09PM EDT | 2024-11-15 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WDC250117C00042500 | 2024-04-23 1:20PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| WDC250221C00042500 | 2024-04-18 12:40PM EDT | 2025-02-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00042500 | 2024-03-05 2:42PM EDT | 2025-06-20 | 25.70 | 31.95 | 32.60 | 0.00 | - | 1 | 1 | 65.74% |
| WDC260116C00042500 | 2024-04-10 12:30PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00042500 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.55 | 0.00 | - | 4 | 1,563 | 72.85% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.09 | 1.55 | 0.00 | - | 2 | 1,100 | 65.82% |
| WDC240920P00042500 | 2024-04-25 10:54AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00042500 | 2024-03-22 11:37AM EDT | 2024-10-18 | 0.72 | 0.67 | 0.80 | 0.00 | - | 1 | 129 | 51.27% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WDC250117P00042500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,982 | 12.50% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 46.66% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 49.79% |
| WDC260116P00042500 | 2024-04-01 11:48AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
