WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:37.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00037000 | 2023-06-07 1:05PM EDT | 2023-06-09 | 2.76 | 2.93 | 3.30 | -0.62 | -18.34% | 3 | 48 | 64.84% |
| WDC230616C00037000 | 2023-06-05 10:16AM EDT | 2023-06-16 | 2.71 | 3.15 | 3.30 | 0.00 | - | 1 | 128 | 49.22% |
| WDC230623C00037000 | 2023-06-07 1:05PM EDT | 2023-06-23 | 3.25 | 3.30 | 3.45 | +0.65 | +25.00% | 1 | 30 | 44.43% |
| WDC230630C00037000 | 2023-05-31 9:33AM EDT | 2023-06-30 | 3.00 | 3.55 | 3.70 | 0.00 | - | 6 | 23 | 45.80% |
| WDC230707C00037000 | 2023-05-26 2:56PM EDT | 2023-07-07 | 3.97 | 3.65 | 3.85 | 0.00 | - | 2 | 2 | 44.39% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00037000 | 2023-06-07 1:06PM EDT | 2023-06-09 | 0.15 | 0.01 | 0.09 | +0.02 | +15.38% | 11 | 55 | 55.47% |
| WDC230616P00037000 | 2023-06-07 12:32PM EDT | 2023-06-16 | 0.13 | 0.13 | 0.18 | -0.10 | -43.48% | 1 | 174 | 42.48% |
| WDC230623P00037000 | 2023-06-05 2:06PM EDT | 2023-06-23 | 0.45 | 0.26 | 0.30 | 0.00 | - | 1 | 20 | 38.67% |
| WDC230630P00037000 | 2023-06-07 12:32PM EDT | 2023-06-30 | 0.39 | 0.44 | 0.50 | -0.23 | -37.10% | 11 | 83 | 39.84% |
| WDC230707P00037000 | 2023-06-06 3:54PM EDT | 2023-07-07 | 0.71 | 0.55 | 0.74 | 0.00 | - | 5 | 14 | 41.94% |
| WDC230714P00037000 | 2023-06-06 12:49PM EDT | 2023-07-14 | 0.83 | 0.67 | 0.76 | 0.00 | - | 1 | 3 | 38.38% |
