Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.196,53 -5,34 (-0,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +1.28 | +86.49% | 2 | 65 | 2023-04-06 | 0.07 | -0.07 | -50.00% | 5 | 103 |
| 3.11 | +0.76 | +32.34% | 21 | 73 | 2023-04-14 | 0.23 | -0.17 | -42.50% | 10 | 363 |
| 2.86 | +0.05 | +1.78% | 2 | 1,580 | 2023-04-21 | 0.38 | -0.19 | -33.33% | 883 | 4,483 |
| 3.50 | 0.00 | - | 6 | 90 | 2023-04-28 | 0.80 | -0.59 | -42.45% | 14 | 7 |
| 2.94 | 0.00 | - | 2 | 3 | 2023-05-05 | 1.00 | -0.42 | -29.58% | 11 | 10 |
| 4.05 | +0.20 | +5.19% | 7 | 317 | 2023-05-19 | 1.26 | -0.20 | -13.70% | 24 | 311 |
| 4.55 | 0.00 | - | 14 | 990 | 2023-06-16 | 1.86 | 0.00 | - | 14 | 5,057 |
| 5.45 | +1.50 | +37.97% | 3 | 358 | 2023-07-21 | 2.53 | 0.00 | - | 83 | 319 |
| 6.70 | +0.40 | +6.35% | 4 | 48 | 2023-10-20 | 3.56 | 0.00 | - | 24 | 335 |
| 6.58 | 0.00 | - | 1 | 5,404 | 2024-01-19 | 4.29 | 0.00 | - | 17 | 5,277 |
| 7.76 | 0.00 | - | 20 | 21 | 2024-06-21 | 5.90 | 0.00 | - | 39 | 325 |
| 10.50 | +0.55 | +5.53% | 3 | 247 | 2025-01-17 | 6.77 | 0.00 | - | 11 | 896 |
