Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.74 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.40 | 0.00 | - | 5,500 | 5,501 |
12.79 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 0 |
12.41 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
11.86 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
12.62 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 4 | 0 |
11.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.32 | 0.00 | - | 2 | 0 |
13.54 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.55 | 0.00 | - | 2 | 0 |
7.11 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 4 | 0 |
11.90 | 0.00 | - | - | 1 | 2024-09-20 | 1.42 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.83 | 0.00 | - | 8 | 10 |
16.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 6 | 0 |
15.96 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |