Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
16.548,40 +15,29 (+0,09%) Euro Stoxx 50
4.462,08 +9,31 (+0,21%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.040,00 +3,70 (+0,18%) EUR/USD
1,0799 -0,0003 (-0,03%) Bitcoin EUR
40.557,60 +1.945,52 (+5,04%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.74 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.40 | 0.00 | - | 5,500 | 5,501 |
| 12.79 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 11.86 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 12.62 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.32 | 0.00 | - | 2 | 0 |
| 13.54 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.55 | 0.00 | - | 2 | 0 |
| 7.11 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | - | 1 | 2024-09-20 | 1.42 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.83 | 0.00 | - | 8 | 10 |
| 16.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 6 | 0 |
| 15.96 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
