WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00035000 | 2023-05-30 9:37AM EDT | 2023-06-02 | 4.60 | 4.90 | 5.20 | +1.50 | +48.39% | 3 | 29 | 98.05% |
| WDC230609C00035000 | 2023-05-30 12:28PM EDT | 2023-06-09 | 5.08 | 4.90 | 5.35 | +2.25 | +79.51% | 1 | 53 | 61.72% |
| WDC230616C00035000 | 2023-05-30 3:07PM EDT | 2023-06-16 | 5.13 | 5.05 | 5.60 | -0.03 | -0.58% | 3 | 1,232 | 59.38% |
| WDC230623C00035000 | 2023-05-26 1:12PM EDT | 2023-06-23 | 5.49 | 5.30 | 5.55 | 0.00 | - | 2 | 11 | 54.25% |
| WDC230630C00035000 | 2023-05-18 11:23AM EDT | 2023-06-30 | 4.55 | 5.45 | 5.70 | 0.00 | - | 1 | 3 | 52.93% |
| WDC230707C00035000 | 2023-05-30 3:07PM EDT | 2023-07-07 | 5.53 | 5.55 | 5.85 | +0.07 | +1.28% | 2 | 1 | 51.47% |
| WDC230721C00035000 | 2023-05-30 1:24PM EDT | 2023-07-21 | 5.71 | 5.85 | 6.15 | -0.07 | -1.21% | 1 | 634 | 51.03% |
| WDC231020C00035000 | 2023-05-30 12:26PM EDT | 2023-10-20 | 7.60 | 7.45 | 7.75 | +0.25 | +3.40% | 5 | 731 | 50.68% |
| WDC240119C00035000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 9.42 | 8.75 | 9.15 | +0.87 | +10.18% | 11 | 6,021 | 51.90% |
| WDC240621C00035000 | 2023-05-15 10:37AM EDT | 2024-06-21 | 7.40 | 10.45 | 10.90 | 0.00 | - | 4 | 38 | 52.31% |
| WDC250117C00035000 | 2023-05-30 11:58AM EDT | 2025-01-17 | 12.01 | 11.95 | 12.40 | -0.04 | -0.33% | 3 | 270 | 50.55% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00035000 | 2023-05-30 10:00AM EDT | 2023-06-02 | 0.16 | 0.00 | 0.05 | -0.09 | -36.00% | 8 | 117 | 75.00% |
| WDC230609P00035000 | 2023-05-24 2:04PM EDT | 2023-06-09 | 0.42 | 0.06 | 0.14 | 0.00 | - | 10 | 14 | 53.71% |
| WDC230616P00035000 | 2023-05-30 3:39PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.27 | -0.07 | -24.14% | 24 | 5,380 | 51.37% |
| WDC230623P00035000 | 2023-05-26 11:26AM EDT | 2023-06-23 | 0.42 | 0.23 | 0.35 | 0.00 | - | 5 | 19 | 48.83% |
| WDC230630P00035000 | 2023-05-30 10:35AM EDT | 2023-06-30 | 0.51 | 0.39 | 0.48 | +0.01 | +2.00% | 2 | 58 | 47.95% |
| WDC230707P00035000 | 2023-05-30 12:23PM EDT | 2023-07-07 | 0.51 | 0.46 | 0.59 | -0.10 | -16.39% | 5 | 6 | 46.78% |
| WDC230721P00035000 | 2023-05-26 3:41PM EDT | 2023-07-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 27 | 880 | 45.22% |
| WDC231020P00035000 | 2023-05-30 12:31PM EDT | 2023-10-20 | 1.96 | 1.89 | 1.98 | -0.04 | -2.00% | 2 | 1,308 | 42.65% |
| WDC240119P00035000 | 2023-05-26 2:54PM EDT | 2024-01-19 | 2.75 | 2.71 | 2.87 | -0.25 | -8.33% | 2 | 5,634 | 41.68% |
| WDC240621P00035000 | 2023-05-22 11:14AM EDT | 2024-06-21 | 4.25 | 3.70 | 4.00 | 0.00 | - | 1 | 470 | 40.33% |
| WDC250117P00035000 | 2023-05-30 9:37AM EDT | 2025-01-17 | 4.80 | 4.45 | 4.95 | -0.39 | -7.51% | 4 | 940 | 37.82% |
