Deutsche Märkte öffnen in 4 Stunden 1 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,82+0,05 (+0,11%)
Börsenschluss: 04:00PM EST
47,10 +0,28 (+0,60%)
Nachbörse: 07:33PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231208C000350002023-11-24 11:19AM EST2023-12-0811.7411.8011.950.00-212199.22%
WDC231215C000350002023-11-30 1:29PM EST2023-12-1512.7911.6512.100.00-41094.14%
WDC231222C000350002023-12-04 3:24PM EST2023-12-2212.4111.8012.100.00-21182.23%
WDC231229C000350002023-11-24 11:19AM EST2023-12-2911.8611.8012.150.00-2371.09%
WDC240112C000350002023-12-04 3:24PM EST2024-01-1212.5411.7512.25+12.54--257.81%
WDC240119C000350002023-12-04 12:44PM EST2024-01-1912.6211.8012.300.00-65,38955.86%
WDC240216C000350002023-11-15 10:15AM EST2024-02-1611.4012.3012.600.00-11156.89%
WDC240419C000350002023-12-04 12:44PM EST2024-04-1913.5412.9013.250.00-22652.39%
WDC240621C000350002023-10-26 10:30AM EST2024-06-217.1113.4513.900.00-3050.56%
WDC240920C000350002023-10-23 12:03PM EST2024-09-2011.9014.8015.050.00--153.15%
WDC241018C000350002023-10-27 10:13AM EST2024-10-189.5014.8015.000.00-7050.54%
WDC250117C000350002023-11-30 1:29PM EST2025-01-1716.4515.5516.950.00-428454.13%
WDC260116C000350002023-10-25 12:20PM EST2026-01-1615.9618.0520.250.00-20053.72%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231208P000350002023-10-31 9:21AM EST2023-12-080.400.000.000.00-5,5005,50150.00%
WDC231215P000350002023-11-21 12:26PM EST2023-12-150.060.000.260.00-171109.77%
WDC240119P000350002023-11-30 12:52PM EST2024-01-190.050.020.400.00-47,72254.79%
WDC240216P000350002023-12-06 1:12PM EST2024-02-160.210.220.26-0.11-34.38%104844.92%
WDC240419P000350002023-11-27 9:30AM EST2024-04-190.550.490.540.00-222439.70%
WDC240621P000350002023-11-29 11:17AM EST2024-06-210.900.931.000.00-561439.87%
WDC240719P000350002023-12-06 12:26PM EST2024-07-191.001.061.13-0.03-2.91%12038.97%
WDC240920P000350002023-12-04 1:19PM EST2024-09-201.421.441.620.00-213139.58%
WDC241018P000350002023-10-20 11:23AM EST2024-10-182.831.671.880.00-81040.21%
WDC250117P000350002023-12-06 3:42PM EST2025-01-172.142.032.16+0.07+3.38%51,35637.66%
WDC260116P000350002023-12-01 10:01AM EST2026-01-163.253.403.700.00-110035.65%