Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
32.860,06 -585,84 (-1,75%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.824,34 +194,67 (+0,48%) CMC Crypto 200
894,59 +651,91 (+268,63%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00035000 | 2023-11-24 11:19AM EST | 2023-12-08 | 11.74 | 11.80 | 11.95 | 0.00 | - | 2 | 12 | 199.22% |
| WDC231215C00035000 | 2023-11-30 1:29PM EST | 2023-12-15 | 12.79 | 11.65 | 12.10 | 0.00 | - | 4 | 10 | 94.14% |
| WDC231222C00035000 | 2023-12-04 3:24PM EST | 2023-12-22 | 12.41 | 11.80 | 12.10 | 0.00 | - | 2 | 11 | 82.23% |
| WDC231229C00035000 | 2023-11-24 11:19AM EST | 2023-12-29 | 11.86 | 11.80 | 12.15 | 0.00 | - | 2 | 3 | 71.09% |
| WDC240112C00035000 | 2023-12-04 3:24PM EST | 2024-01-12 | 12.54 | 11.75 | 12.25 | +12.54 | - | - | 2 | 57.81% |
| WDC240119C00035000 | 2023-12-04 12:44PM EST | 2024-01-19 | 12.62 | 11.80 | 12.30 | 0.00 | - | 6 | 5,389 | 55.86% |
| WDC240216C00035000 | 2023-11-15 10:15AM EST | 2024-02-16 | 11.40 | 12.30 | 12.60 | 0.00 | - | 1 | 11 | 56.89% |
| WDC240419C00035000 | 2023-12-04 12:44PM EST | 2024-04-19 | 13.54 | 12.90 | 13.25 | 0.00 | - | 2 | 26 | 52.39% |
| WDC240621C00035000 | 2023-10-26 10:30AM EST | 2024-06-21 | 7.11 | 13.45 | 13.90 | 0.00 | - | 3 | 0 | 50.56% |
| WDC240920C00035000 | 2023-10-23 12:03PM EST | 2024-09-20 | 11.90 | 14.80 | 15.05 | 0.00 | - | - | 1 | 53.15% |
| WDC241018C00035000 | 2023-10-27 10:13AM EST | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 50.54% |
| WDC250117C00035000 | 2023-11-30 1:29PM EST | 2025-01-17 | 16.45 | 15.55 | 16.95 | 0.00 | - | 4 | 284 | 54.13% |
| WDC260116C00035000 | 2023-10-25 12:20PM EST | 2026-01-16 | 15.96 | 18.05 | 20.25 | 0.00 | - | 20 | 0 | 53.72% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00035000 | 2023-10-31 9:21AM EST | 2023-12-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,500 | 5,501 | 50.00% |
| WDC231215P00035000 | 2023-11-21 12:26PM EST | 2023-12-15 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 71 | 109.77% |
| WDC240119P00035000 | 2023-11-30 12:52PM EST | 2024-01-19 | 0.05 | 0.02 | 0.40 | 0.00 | - | 4 | 7,722 | 54.79% |
| WDC240216P00035000 | 2023-12-06 1:12PM EST | 2024-02-16 | 0.21 | 0.22 | 0.26 | -0.11 | -34.38% | 10 | 48 | 44.92% |
| WDC240419P00035000 | 2023-11-27 9:30AM EST | 2024-04-19 | 0.55 | 0.49 | 0.54 | 0.00 | - | 2 | 224 | 39.70% |
| WDC240621P00035000 | 2023-11-29 11:17AM EST | 2024-06-21 | 0.90 | 0.93 | 1.00 | 0.00 | - | 5 | 614 | 39.87% |
| WDC240719P00035000 | 2023-12-06 12:26PM EST | 2024-07-19 | 1.00 | 1.06 | 1.13 | -0.03 | -2.91% | 1 | 20 | 38.97% |
| WDC240920P00035000 | 2023-12-04 1:19PM EST | 2024-09-20 | 1.42 | 1.44 | 1.62 | 0.00 | - | 2 | 131 | 39.58% |
| WDC241018P00035000 | 2023-10-20 11:23AM EST | 2024-10-18 | 2.83 | 1.67 | 1.88 | 0.00 | - | 8 | 10 | 40.21% |
| WDC250117P00035000 | 2023-12-06 3:42PM EST | 2025-01-17 | 2.14 | 2.03 | 2.16 | +0.07 | +3.38% | 5 | 1,356 | 37.66% |
| WDC260116P00035000 | 2023-12-01 10:01AM EST | 2026-01-16 | 3.25 | 3.40 | 3.70 | 0.00 | - | 1 | 100 | 35.65% |
