WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230602C000350002023-05-30 9:37AM EDT2023-06-024.604.905.20+1.50+48.39%32998.05%
WDC230609C000350002023-05-30 12:28PM EDT2023-06-095.084.905.35+2.25+79.51%15361.72%
WDC230616C000350002023-05-30 3:07PM EDT2023-06-165.135.055.60-0.03-0.58%31,23259.38%
WDC230623C000350002023-05-26 1:12PM EDT2023-06-235.495.305.550.00-21154.25%
WDC230630C000350002023-05-18 11:23AM EDT2023-06-304.555.455.700.00-1352.93%
WDC230707C000350002023-05-30 3:07PM EDT2023-07-075.535.555.85+0.07+1.28%2151.47%
WDC230721C000350002023-05-30 1:24PM EDT2023-07-215.715.856.15-0.07-1.21%163451.03%
WDC231020C000350002023-05-30 12:26PM EDT2023-10-207.607.457.75+0.25+3.40%573150.68%
WDC240119C000350002023-05-30 9:30AM EDT2024-01-199.428.759.15+0.87+10.18%116,02151.90%
WDC240621C000350002023-05-15 10:37AM EDT2024-06-217.4010.4510.900.00-43852.31%
WDC250117C000350002023-05-30 11:58AM EDT2025-01-1712.0111.9512.40-0.04-0.33%327050.55%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230602P000350002023-05-30 10:00AM EDT2023-06-020.160.000.05-0.09-36.00%811775.00%
WDC230609P000350002023-05-24 2:04PM EDT2023-06-090.420.060.140.00-101453.71%
WDC230616P000350002023-05-30 3:39PM EDT2023-06-160.220.200.27-0.07-24.14%245,38051.37%
WDC230623P000350002023-05-26 11:26AM EDT2023-06-230.420.230.350.00-51948.83%
WDC230630P000350002023-05-30 10:35AM EDT2023-06-300.510.390.48+0.01+2.00%25847.95%
WDC230707P000350002023-05-30 12:23PM EDT2023-07-070.510.460.59-0.10-16.39%5646.78%
WDC230721P000350002023-05-26 3:41PM EDT2023-07-210.800.700.800.00-2788045.22%
WDC231020P000350002023-05-30 12:31PM EDT2023-10-201.961.891.98-0.04-2.00%21,30842.65%
WDC240119P000350002023-05-26 2:54PM EDT2024-01-192.752.712.87-0.25-8.33%25,63441.68%
WDC240621P000350002023-05-22 11:14AM EDT2024-06-214.253.704.000.00-147040.33%
WDC250117P000350002023-05-30 9:37AM EDT2025-01-174.804.454.95-0.39-7.51%494037.82%