WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:32.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00032500 | 2023-05-26 3:21PM EDT | 2023-06-02 | 7.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC230609C00032500 | 2023-05-22 10:10AM EDT | 2023-06-09 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC230616C00032500 | 2023-05-30 9:45AM EDT | 2023-06-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00032500 | 2023-05-26 11:45AM EDT | 2023-07-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231020C00032500 | 2023-05-19 1:39PM EDT | 2023-10-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240119C00032500 | 2023-05-18 1:15PM EDT | 2024-01-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621C00032500 | 2023-05-15 11:36AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC250117C00032500 | 2023-05-18 9:40AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00032500 | 2023-05-24 2:46PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC230609P00032500 | 2023-05-23 2:49PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC230616P00032500 | 2023-05-30 1:04PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230721P00032500 | 2023-05-30 3:52PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| WDC231020P00032500 | 2023-05-30 3:19PM EDT | 2023-10-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC240119P00032500 | 2023-05-30 11:47AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240621P00032500 | 2023-05-23 3:18PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC250117P00032500 | 2023-05-26 12:13PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
