Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.196,67 -8,06 (-0,03%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 77 | 2023-04-21 | 0.06 | 0.00 | - | 9 | 1,232 |
| - | - | - | - | - | 2023-05-19 | 0.22 | -0.26 | -54.17% | 1 | 7 |
| 11.85 | 0.00 | - | 2 | 63 | 2023-06-16 | 0.73 | 0.00 | - | 1 | 768 |
| 8.25 | 0.00 | - | 1 | 122 | 2023-07-21 | 0.80 | 0.00 | - | 19 | 136 |
| 9.95 | 0.00 | - | 64 | 67 | 2023-10-20 | 1.20 | 0.00 | - | 1 | 4 |
| 10.20 | 0.00 | - | 1 | 87 | 2024-01-19 | 2.15 | 0.00 | - | 29 | 848 |
| - | - | - | - | - | 2024-06-21 | 2.92 | 0.00 | - | 12 | 13 |
| 13.30 | 0.00 | - | 8 | 103 | 2025-01-17 | 3.05 | -0.10 | -3.17% | 3 | 87 |
