WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:22.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00022500 | 2023-02-01 1:43PM EDT | 2023-06-16 | 19.95 | 16.45 | 16.75 | 0.00 | - | 2 | 54 | 0.00% |
| WDC230721C00022500 | 2023-01-10 11:42AM EDT | 2023-07-21 | 16.10 | 21.05 | 21.35 | 0.00 | - | 7 | 84 | 229.49% |
| WDC231020C00022500 | 2023-05-24 10:04AM EDT | 2023-10-20 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240119C00022500 | 2023-05-12 11:33AM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00022500 | 2023-05-19 1:43PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00022500 | 2023-05-26 9:32AM EDT | 2025-01-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00022500 | 2023-05-23 2:07PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC230721P00022500 | 2023-05-22 2:03PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC231020P00022500 | 2023-05-26 10:32AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC240119P00022500 | 2023-05-22 11:00AM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WDC240621P00022500 | 2023-05-05 10:26AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WDC250117P00022500 | 2023-05-26 12:56PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
