WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:17.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 13 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 5 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 20 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 4 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 8 | 0 |
| 21.86 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 0 |
