Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.256,00 +80,79 (+0,44%) Euro Stoxx 50
4.986,54 +29,58 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,00 -4,20 (-0,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.270,82 -485,88 (-0,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00100000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDC240719C00100000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816C00100000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240920C00100000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018C00100000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WDC241115C00100000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117C00100000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 6.25% |
| WDC250221C00100000 | 2024-05-06 11:51AM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00100000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116C00100000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00100000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
