Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.241,17 +155,37 (+0,41%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.402,81 -592,27 (-0,99%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 48 | 1,544 | 2024-04-26 | 10.26 | 0.00 | - | 4 | 4 |
| 0.06 | -0.32 | -84.21% | 74 | 745 | 2024-05-03 | - | - | - | - | - |
| 0.14 | -0.45 | -76.27% | 26 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.38 | -55.88% | 3,027 | 16,743 | 2024-05-17 | 8.70 | 0.00 | - | - | 58 |
| 0.92 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 100 | 102 | 2024-05-31 | - | - | - | - | - |
| 1.24 | -0.36 | -22.50% | 41 | 8,072 | 2024-06-21 | 10.24 | 0.00 | - | 5 | 22 |
| 1.90 | -0.41 | -17.75% | 10 | 835 | 2024-07-19 | 12.70 | 0.00 | - | 1 | 17 |
| 2.86 | -0.42 | -12.80% | 391 | 3,923 | 2024-08-16 | 11.45 | 0.00 | - | 22 | 68 |
| 3.75 | +0.20 | +5.63% | 10 | 1,098 | 2024-09-20 | 13.75 | 0.00 | - | 9 | 109 |
| 3.35 | -1.35 | -28.72% | 1 | 1,093 | 2024-10-18 | 13.30 | 0.00 | - | 21 | 87 |
| 5.67 | 0.00 | - | 14 | 3,632 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 1 |
| 6.41 | -0.36 | -5.32% | 3 | 2,198 | 2025-01-17 | 16.25 | 0.00 | - | 16 | 85 |
| 8.00 | 0.00 | - | 30 | 443 | 2025-02-21 | 22.65 | 0.00 | - | - | 4 |
| 10.25 | 0.00 | - | 1 | 825 | 2025-06-20 | 16.52 | 0.00 | - | 62 | 63 |
| 11.70 | -1.30 | -10.00% | 3 | 1,119 | 2026-01-16 | - | - | - | - | - |
