Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
37.821,77 +193,29 (+0,51%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.071,52 +236,09 (+0,39%) CMC Crypto 200
1.393,56 +10,98 (+0,79%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.52 | -52.00% | 2,271 | 6,164 | 2024-04-26 | 8.05 | +1.40 | +21.05% | 1 | 86 |
| 1.03 | -0.34 | -24.82% | 204 | 362 | 2024-05-03 | 6.24 | +1.09 | +21.17% | 10 | 3 |
| 1.61 | +0.01 | +0.62% | 50 | 593 | 2024-05-10 | 7.57 | 0.00 | - | 1 | 2 |
| 1.61 | -0.26 | -13.90% | 1,436 | 21,569 | 2024-05-17 | 7.37 | -0.43 | -5.51% | 15 | 370 |
| 2.15 | -0.05 | -2.27% | 2 | 18 | 2024-05-24 | - | - | - | - | - |
| 2.98 | -0.02 | -0.67% | 1,851 | 5,262 | 2024-06-21 | 7.69 | -0.50 | -6.11% | 64 | 363 |
| 3.70 | -0.35 | -8.64% | 2,283 | 872 | 2024-07-19 | 9.22 | 0.00 | - | 2 | 151 |
| 4.76 | -0.14 | -2.86% | 98 | 2,987 | 2024-08-16 | 9.50 | -0.25 | -2.56% | 2 | 129 |
| 5.75 | -0.25 | -4.17% | 94 | 392 | 2024-09-20 | 10.00 | 0.00 | - | 27 | 243 |
| 5.65 | -0.70 | -11.02% | 4 | 37 | 2024-10-18 | 10.65 | 0.00 | - | 5 | 27 |
| 7.45 | -0.05 | -0.67% | 11 | 461 | 2024-11-15 | 10.20 | 0.00 | - | 67 | 72 |
| 9.30 | 0.00 | - | 26 | 2,914 | 2025-01-17 | 10.50 | 0.00 | - | 20 | 137 |
| 8.32 | 0.00 | - | 10 | 256 | 2025-02-21 | 12.00 | 0.00 | - | 100 | 108 |
| 11.80 | 0.00 | - | 10 | 679 | 2025-06-20 | 14.00 | 0.00 | - | 10 | 409 |
| 15.65 | 0.00 | - | 1 | 234 | 2026-01-16 | - | - | - | - | - |
