Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.17 | -6.49% | 50 | 5,972 | 2024-05-17 | 0.54 | -0.09 | -14.29% | 357 | 2,881 |
| 3.80 | +0.30 | +8.57% | 6 | 67 | 2024-05-24 | 1.04 | -0.18 | -14.75% | 2 | 218 |
| 3.53 | +0.07 | +2.02% | 2 | 75 | 2024-05-31 | 1.25 | -0.24 | -16.11% | 1 | 296 |
| 4.49 | 0.00 | - | 2 | 9 | 2024-06-07 | 2.79 | 0.00 | - | 2 | 5 |
| 4.60 | 0.00 | - | 2 | 257 | 2024-06-14 | 1.92 | -0.40 | -17.24% | 1 | 1 |
| 4.33 | -0.37 | -7.87% | 24 | 5,521 | 2024-06-21 | 2.20 | -0.07 | -3.08% | 31 | 4,126 |
| - | - | - | - | - | 2024-06-28 | 2.55 | 0.00 | - | 1 | 1 |
| 5.40 | -0.08 | -1.46% | 3 | 1,261 | 2024-07-19 | 2.99 | -0.31 | -9.39% | 28 | 683 |
| 6.91 | -0.19 | -2.68% | 2 | 955 | 2024-08-16 | 4.07 | +0.07 | +1.75% | 321 | 2,349 |
| 8.40 | +0.40 | +5.00% | 7 | 517 | 2024-09-20 | 4.65 | -1.95 | -29.55% | 72 | 294 |
| 8.72 | -0.48 | -5.22% | 1 | 324 | 2024-10-18 | 4.98 | -0.72 | -12.63% | 20 | 269 |
| 10.05 | -0.05 | -0.50% | 2 | 474 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 9 |
| 11.75 | 0.00 | - | 4 | 1,244 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 373 |
| 11.50 | 0.00 | - | 1 | 136 | 2025-02-21 | 8.42 | 0.00 | - | 10 | 256 |
| 13.15 | 0.00 | - | 2 | 629 | 2025-06-20 | 8.93 | 0.00 | - | 20 | 31 |
| 17.31 | 0.00 | - | 4 | 1,943 | 2026-01-16 | 12.17 | 0.00 | - | 1 | 1,394 |
