Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.35 | +3.45 | +88.46% | 4 | 302 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 5 | 528 |
7.61 | +1.61 | +26.83% | 58 | 72 | 2024-05-24 | 0.14 | -0.16 | -53.33% | 14 | 55 |
7.42 | +1.79 | +31.79% | 9 | 6 | 2024-05-31 | 1.07 | 0.00 | - | 19 | 150 |
5.33 | 0.00 | - | 19 | 23 | 2024-06-07 | 0.52 | -0.16 | -23.53% | 1 | 40 |
5.61 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.61 | -0.58 | -48.74% | 2 | 3 |
8.60 | +2.11 | +32.51% | 5 | 2 | 2024-06-28 | 1.76 | 0.00 | - | 1 | 8 |