Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
37.971,55 +343,07 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.167,64 +283,33 (+0,47%) CMC Crypto 200
1.389,15 +6,57 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 139 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.61 | 0.00 | - | 34 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 164 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 96 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 341 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 37 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 6 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.01 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.25 | 0.00 | - | 9 | 0 |
| 17.08 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 356 | 0 |
| 18.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 0 |
