Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.278,51 +192,71 (+0,51%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.914,38 -376,14 (-0,62%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | +2.12 | +25.12% | 5 | 168 | 2024-04-26 | 0.01 | -0.10 | -90.91% | 206 | 2,077 |
| 10.00 | +0.15 | +1.52% | 2 | 13 | 2024-05-03 | 0.04 | -0.22 | -84.62% | 89 | 174 |
| 10.78 | -0.02 | -0.19% | 4 | 8 | 2024-05-10 | 0.07 | -0.33 | -82.50% | 20 | 45 |
| 10.60 | +0.10 | +0.95% | 4 | 867 | 2024-05-17 | 0.20 | -0.33 | -62.26% | 34 | 1,646 |
| 10.08 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.37 | -1.34 | -78.36% | 1 | 2 |
| 12.89 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 11.28 | 0.00 | - | 5 | 781 | 2024-06-21 | 0.72 | -0.40 | -35.71% | 103 | 1,160 |
| 12.40 | +0.35 | +2.90% | 4 | 524 | 2024-07-19 | 1.20 | -0.36 | -23.08% | 5 | 404 |
| 12.35 | 0.00 | - | 3 | 353 | 2024-08-16 | 1.84 | -0.35 | -15.98% | 1 | 540 |
| 13.37 | -0.35 | -2.55% | 2 | 208 | 2024-09-20 | 2.89 | 0.00 | - | 63 | 541 |
| 13.66 | -0.94 | -6.44% | 1 | 264 | 2024-10-18 | 3.55 | 0.00 | - | 11 | 289 |
| 14.60 | 0.00 | - | 1 | 296 | 2024-11-15 | 4.08 | 0.00 | - | 1 | 499 |
| 15.35 | 0.00 | - | 1 | 2,089 | 2025-01-17 | 4.04 | -0.41 | -9.21% | 3 | 1,955 |
| 16.85 | 0.00 | - | 10 | 142 | 2025-02-21 | 4.80 | -0.85 | -15.04% | 170 | 387 |
| 14.60 | 0.00 | - | 7 | 355 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 39 |
| 22.00 | 0.00 | - | 4 | 345 | 2026-01-16 | 8.05 | 0.00 | - | 2 | 68 |
