Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.320,41 +905,11 (+1,55%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.81 | 0.00 | - | 1 | 227 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 4 | 527 |
| 12.60 | 0.00 | - | 2 | 279 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 5 | 989 |
| 13.30 | 0.00 | - | 3 | 297 | 2024-07-19 | 0.96 | 0.00 | - | 5 | 497 |
| 15.90 | 0.00 | - | 3 | 343 | 2024-08-16 | 1.13 | +0.20 | +21.51% | 1 | 310 |
| 14.27 | 0.00 | - | 4 | 133 | 2024-09-20 | 2.22 | 0.00 | - | 1 | 389 |
| 17.45 | 0.00 | - | 3 | 90 | 2024-10-18 | 2.81 | 0.00 | - | 14 | 324 |
| 20.65 | 0.00 | - | 6 | 26 | 2024-11-15 | 2.95 | 0.00 | - | 43 | 418 |
| 19.25 | 0.00 | - | 4 | 100 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 2,076 |
| 19.20 | 0.00 | - | 1 | 79 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 50 |
| 21.97 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.42 | 0.00 | - | 105 | 320 |
| 23.86 | 0.00 | - | 1 | 275 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 742 |
